Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ABEO 5.64
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 2.10 | 7.00 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.10 | 6.00 | $2.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.85 | 3.40 | $3.00 | 0.00 | 4.60 | - | - | 2 | 8 |
| 0 | 0 | 0.80 | 316% | 0.10 | 4.90 | $4.00 | 0.00 | 0.10 | 701% | -0.13 | 17 | 26 |
| 20 | 10 | 0.84 | 51% | 0.00 | 1.80 | $5.00 | 0.00 | 0.50 | 71% | -0.22 | 0 | 0 |
| 329 | 20 | 0.36 | 52% | 0.10 | 0.25 | $6.00 | 0.00 | 4.90 | 44% | -0.68 | 2 | 3 |
| 75 | 41 | 0.15 | 72% | 0.00 | 0.10 | $7.00 | 0.85 | 2.25 | 103% | -0.75 | 1 | 35 |
| 25 | 5 | 0.37 | 216% | 0.00 | 0.05 | $8.00 | 0.30 | 4.90 | 146% | -0.76 | 0 | 0 |
| 5 | 6 | 0.10 | 124% | 0.00 | 0.05 | $9.00 | 1.00 | 5.80 | 115% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $10.00 | 2.00 | 6.90 | 155% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $11.00 | 3.00 | 7.90 | 175% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $12.00 | 4.00 | 8.80 | 166% | -0.94 | 0 | 0 |