Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ABAT 2.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.45 | 2.05 | $0.50 | 0.00 | 0.60 | - | - | 0 | 0 |
| 3 | 3 | - | - | 1.05 | 1.45 | $1.00 | 0.00 | 0.05 | - | - | 1 | 0 |
| 5 | 1 | - | - | 0.70 | 0.95 | $1.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 68 | 85 | 0.77 | 96% | 0.40 | 0.45 | $2.00 | 0.05 | 0.10 | 88% | -0.22 | 35 | 105 |
| 707 | 66 | 0.22 | 106% | 0.00 | 15.00 | $3.00 | 0.65 | 0.85 | 112% | -0.76 | 5 | 577 |
| 242 | 2 | 0.16 | 170% | 0.00 | 15.00 | $4.00 | 1.40 | 1.90 | - | - | 3 | 8 |
| 62 | 25 | - | - | 0.00 | 15.00 | $5.00 | 2.45 | 2.95 | 182% | -0.92 | 9 | 1 |
| 0 | 0 | - | - | 0.00 | 0.10 | $6.00 | 3.40 | 4.00 | 213% | -0.93 | 0 | 0 |