Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AB 36.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 25 | 0.95 | 129% | 12.30 | 15.90 | $22.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 25 | 0.92 | 116% | 10.10 | 13.40 | $25.00 | 0.00 | 0.05 | - | - | 1 | 1 |
| 3 | 40 | 0.89 | 66% | 5.90 | 7.40 | $30.00 | 0.00 | 0.65 | 49% | -0.06 | 2 | 21 |
| 71 | 5 | 0.72 | 26% | 1.65 | 1.80 | $35.00 | 0.15 | 0.25 | 17% | -0.21 | 28 | 526 |
| 1,356 | 43 | 0.07 | 25% | 0.05 | 0.10 | $40.00 | 3.10 | 4.00 | - | - | 1 | 18 |
| 520 | 14 | 0.05 | 49% | 0.00 | 0.05 | $45.00 | 7.10 | 9.80 | - | - | 12 | 0 |
| 260 | 3 | 0.12 | 94% | 0.00 | 0.35 | $50.00 | 11.70 | 15.20 | - | - | 1 | 0 |
| 145 | 2 | 0.05 | 89% | 0.00 | 0.15 | $55.00 | 16.60 | 20.60 | - | - | 2 | 0 |
| 308 | 10 | 0.03 | 97% | 0.00 | 20.00 | $60.00 | 21.60 | 25.60 | - | - | 2 | 0 |