Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AAPX 41.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.10 | 14.10 | $28.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.20 | 13.10 | $29.00 | 0.00 | 0.55 | 107% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 11.10 | 12.10 | $30.00 | 0.00 | 0.55 | 104% | -0.09 | 0 | 0 |
| 0 | 0 | 0.99 | 47% | 10.20 | 11.20 | $31.00 | 0.00 | 0.55 | 90% | -0.08 | 1 | 1 |
| 0 | 0 | 0.99 | 42% | 9.20 | 10.20 | $32.00 | 0.00 | 0.60 | 92% | -0.11 | 0 | 0 |
| 0 | 0 | 0.97 | 49% | 8.30 | 9.20 | $33.00 | 0.00 | 1.00 | 76% | -0.10 | 0 | 0 |
| 0 | 0 | 0.95 | 48% | 7.30 | 8.30 | $34.00 | 0.00 | 0.70 | 71% | -0.11 | 1 | 0 |
| 0 | 0 | 0.91 | 52% | 6.30 | 7.60 | $35.00 | 0.00 | 0.75 | 63% | -0.12 | 10 | 0 |
| 0 | 4 | 0.87 | 53% | 5.50 | 6.70 | $36.00 | 0.30 | 10.00 | 191% | -0.29 | 1 | 2 |
| 1 | 6 | 0.84 | 49% | 4.60 | 5.80 | $37.00 | 0.30 | 1.00 | 55% | -0.18 | 0 | 0 |
| 1 | 4 | 0.80 | 46% | 3.80 | 4.80 | $38.00 | 0.20 | 1.15 | 49% | -0.21 | 0 | 0 |
| 1 | 1 | 0.75 | 42% | 3.00 | 3.90 | $39.00 | 0.65 | 1.40 | 50% | -0.28 | 1 | 0 |
| 1 | 2 | 0.66 | 44% | 2.40 | 3.30 | $40.00 | 1.00 | 1.70 | 49% | -0.35 | 0 | 0 |
| 1 | 1 | 0.58 | 44% | 1.85 | 2.70 | $41.00 | 1.25 | 2.10 | 46% | -0.42 | 1 | 0 |
| 4 | 4 | 0.50 | 41% | 1.35 | 2.00 | $42.00 | 1.70 | 2.60 | 46% | -0.50 | 0 | 0 |
| 1 | 1 | 0.41 | 41% | 0.85 | 1.60 | $43.00 | 2.35 | 3.30 | 48% | -0.57 | 0 | 0 |
| 2 | 2 | 0.33 | 42% | 0.55 | 1.35 | $44.00 | 2.90 | 3.80 | 44% | -0.66 | 0 | 0 |
| 1 | 1 | 0.25 | 40% | 0.25 | 1.00 | $45.00 | 3.60 | 4.70 | 46% | -0.72 | 0 | 0 |
| 0 | 0 | 0.19 | 40% | 0.05 | 0.85 | $46.00 | 4.50 | 5.40 | 47% | -0.77 | 0 | 0 |