Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AAPW 41.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 101% | 9.60 | 11.80 | $31.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 92% | 8.80 | 10.60 | $32.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 79% | 7.60 | 9.60 | $33.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 76% | 6.80 | 8.60 | $34.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 63% | 5.60 | 7.60 | $35.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 60% | 4.80 | 6.60 | $36.00 | 0.00 | 1.05 | 66% | -0.21 | 0 | 0 |
| 0 | 0 | 0.81 | 54% | 3.90 | 5.60 | $37.00 | 0.00 | 1.10 | 33% | -0.12 | 1 | 1 |
| 0 | 0 | 0.81 | 43% | 2.90 | 4.40 | $38.00 | 0.00 | 1.25 | 51% | -0.27 | 0 | 0 |
| 1 | 1 | 0.75 | 37% | 1.95 | 3.50 | $39.00 | 0.15 | 0.50 | 23% | -0.22 | 12 | 13 |
| 0 | 0 | 0.66 | 31% | 1.15 | 2.55 | $40.00 | 0.00 | 1.55 | 26% | -0.37 | 3 | 3 |
| 4 | 1 | 0.52 | 29% | 0.45 | 1.95 | $41.00 | 0.45 | 1.95 | 24% | -0.52 | 0 | 0 |
| 6 | 5 | 0.39 | 30% | 0.00 | 1.55 | $42.00 | 1.00 | 2.40 | 21% | -0.69 | 0 | 0 |
| 0 | 0 | 0.25 | 28% | 0.00 | 1.20 | $43.00 | 1.60 | 3.20 | 18% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $44.00 | 2.35 | 4.10 | 1% | -0.98 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.00 | $45.00 | 2.90 | 4.80 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $46.00 | 3.60 | 5.80 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $47.00 | 4.90 | 6.80 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $48.00 | 5.50 | 7.80 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $49.00 | 6.90 | 8.80 | 1% | -0.98 | 0 | 0 |