Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AAPB 45.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 225% | 29.50 | 30.90 | $15.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 176% | 24.60 | 25.90 | $20.00 | 0.00 | 0.50 | 262% | -0.06 | 2 | 2 |
| 0 | 0 | 0.98 | 167% | 23.60 | 24.90 | $21.00 | 0.00 | 0.50 | 193% | -0.04 | 1 | 3 |
| 0 | 0 | 0.97 | 157% | 22.60 | 23.90 | $22.00 | 0.00 | 0.50 | 184% | -0.04 | 0 | 0 |
| 1 | 1 | 0.97 | 148% | 21.60 | 22.90 | $23.00 | 0.00 | 0.50 | 174% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 140% | 20.60 | 21.90 | $24.00 | 0.00 | 0.50 | 178% | -0.06 | 1 | 1 |
| 2 | 2 | 0.97 | 132% | 19.60 | 20.90 | $25.00 | 0.00 | 0.55 | 169% | -0.06 | 0 | 0 |
| 0 | 0 | 0.97 | 124% | 18.60 | 19.90 | $26.00 | 0.00 | 0.55 | 159% | -0.06 | 0 | 0 |
| 0 | 0 | 0.97 | 116% | 17.60 | 18.90 | $27.00 | 0.00 | 0.55 | 139% | -0.05 | 1 | 0 |
| 0 | 1 | 0.96 | 109% | 16.60 | 17.90 | $28.00 | 0.00 | 0.55 | 128% | -0.05 | 1 | 1 |
| 0 | 0 | 0.96 | 107% | 15.60 | 17.00 | $29.00 | 0.00 | 0.55 | 121% | -0.06 | 0 | 0 |
| 1 | 1 | 0.95 | 100% | 14.60 | 16.00 | $30.00 | 0.00 | 0.55 | 113% | -0.06 | 1 | 1 |
| 0 | 1 | 0.95 | 94% | 13.60 | 15.00 | $31.00 | 0.00 | 0.55 | 104% | -0.07 | 0 | 0 |
| 1 | 1 | 0.94 | 91% | 12.70 | 14.00 | $32.00 | 0.00 | 0.60 | 98% | -0.07 | 4 | 4 |
| 1 | 1 | 0.94 | 84% | 11.70 | 13.00 | $33.00 | 0.00 | 0.60 | 77% | -0.05 | 1 | 0 |
| 0 | 0 | 0.93 | 77% | 10.70 | 12.00 | $34.00 | 0.00 | 0.60 | 85% | -0.08 | 0 | 0 |
| 4 | 2 | 0.92 | 73% | 9.70 | 11.10 | $35.00 | 0.00 | 0.65 | 78% | -0.09 | 1 | 4 |
| 2 | 2 | 0.91 | 70% | 8.80 | 10.10 | $36.00 | 0.00 | 0.65 | 70% | -0.09 | 1 | 0 |
| 0 | 0 | 0.90 | 63% | 7.80 | 9.10 | $37.00 | 0.00 | 0.70 | 64% | -0.10 | 1 | 2 |
| 8 | 8 | 0.87 | 61% | 6.90 | 8.20 | $38.00 | 0.00 | 0.80 | 61% | -0.12 | 1 | 1 |
| 1 | 1 | 0.85 | 58% | 6.00 | 7.30 | $39.00 | 0.15 | 0.55 | 49% | -0.12 | 0 | 0 |
| 18 | 1 | 0.80 | 59% | 5.40 | 6.40 | $40.00 | 0.50 | 0.80 | 53% | -0.18 | 7 | 7 |
| 14 | 1 | 0.53 | 44% | 1.70 | 2.50 | $45.00 | 1.75 | 2.55 | 47% | -0.47 | 0 | 0 |
| 6 | 6 | 0.18 | 41% | 0.05 | 0.90 | $50.00 | 4.60 | 5.90 | 37% | -0.85 | 1 | 0 |
| 0 | 0 | 0.12 | 62% | 0.00 | 0.60 | $55.00 | 9.20 | 10.50 | - | - | 0 | 0 |
| 2 | 2 | 0.10 | 80% | 0.00 | 0.55 | $60.00 | 14.10 | 15.50 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 96% | 0.00 | 0.50 | $65.00 | 19.10 | 20.50 | - | - | 0 | 0 |