Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AAMI 94.32
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 62.00 | 65.90 | $30.00 | 0.00 | 4.80 | 242% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 57.00 | 60.90 | $35.00 | 0.00 | 4.80 | 211% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 52.00 | 56.00 | $40.00 | 0.00 | 4.80 | 185% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 47.00 | 51.30 | $45.00 | 0.00 | 0.75 | 161% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 42.00 | 46.20 | $50.00 | 0.00 | 15.00 | 141% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 37.00 | 41.20 | $55.00 | 0.00 | 15.00 | 122% | -0.03 | 1 | 1 |
| 0 | 0 | - | - | 32.00 | 36.20 | $60.00 | 0.00 | 0.75 | 105% | -0.04 | 2 | 3 |
| 0 | 10 | - | - | 27.00 | 31.20 | $65.00 | 0.00 | 0.75 | 89% | -0.04 | 0 | 0 |
| 30 | 1 | 0.98 | 59% | 22.50 | 26.70 | $70.00 | 0.00 | 0.00 | 75% | -0.05 | 3 | 5 |
| 2 | 1 | 1.00 | 0% | 17.50 | 21.30 | $75.00 | 0.00 | 15.00 | 65% | -0.07 | 1 | 1 |
| 1 | 1 | 0.92 | 47% | 14.10 | 15.80 | $80.00 | 0.10 | 0.70 | 46% | -0.07 | 1 | 3 |
| 239 | 5 | 0.85 | 42% | 9.60 | 11.20 | $85.00 | 0.00 | 1.15 | 40% | -0.14 | 1 | 10 |
| 6 | 5 | 0.76 | 28% | 3.50 | 7.60 | $90.00 | 0.40 | 3.60 | 40% | -0.30 | 1 | 1 |
| 2 | 3 | 0.49 | 30% | 0.80 | 4.80 | $95.00 | 2.50 | 6.00 | 40% | -0.50 | 20 | 0 |
| 61 | 2 | 0.29 | 35% | 0.50 | 2.55 | $100.00 | 5.90 | 9.00 | 40% | -0.69 | 10 | 10 |
| 1 | 1 | 0.12 | 33% | 0.00 | 4.80 | $105.00 | 10.50 | 13.50 | 49% | -0.78 | 0 | 0 |
| 0 | 0 | 0.09 | 42% | 0.00 | 4.80 | $110.00 | 14.20 | 18.50 | 51% | -0.87 | 0 | 0 |
| 0 | 0 | 0.08 | 51% | 0.00 | 4.80 | $115.00 | 19.40 | 23.00 | 57% | -0.90 | 0 | 0 |
| 0 | 0 | 0.07 | 59% | 0.00 | 0.75 | $120.00 | 24.30 | 28.00 | 65% | -0.91 | 0 | 0 |
| 0 | 0 | 0.06 | 66% | 0.00 | 0.75 | $125.00 | 29.20 | 33.00 | 72% | -0.93 | 0 | 0 |