AAAU Options Strategy Builder
184 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AAAU 42.83
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 70% | 9.40 | 10.90 | $33.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 63% | 8.40 | 9.90 | $34.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 57% | 7.40 | 8.90 | $35.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 50% | 6.40 | 7.90 | $36.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 44% | 5.40 | 6.90 | $37.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 41% | 4.60 | 5.80 | $38.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 1 | 0.87 | 34% | 3.60 | 4.80 | $39.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 20 | 5 | 0.82 | 31% | 2.70 | 3.90 | $40.00 | 0.00 | 0.75 | 32% | -0.19 | 0 | 0 |
| 0 | 0 | 0.77 | 25% | 1.85 | 2.80 | $41.00 | 0.00 | 0.75 | 25% | -0.23 | 1 | 2 |
| 20 | 10 | 0.64 | 26% | 1.30 | 2.05 | $42.00 | 0.45 | 0.65 | 21% | -0.34 | 5 | 32 |
| 57 | 3 | 0.50 | 22% | 0.50 | 1.45 | $43.00 | 0.50 | 1.45 | 21% | -0.51 | 5 | 10 |
| 19 | 14 | 0.36 | 24% | 0.25 | 1.00 | $44.00 | 1.10 | 2.05 | 21% | -0.68 | 3 | 7 |
| 21 | 9 | 0.20 | 20% | 0.10 | 0.40 | $45.00 | 1.90 | 2.80 | 21% | -0.81 | 1 | 10 |
| 2 | 2 | 0.19 | 28% | 0.00 | 5.00 | $46.00 | 2.40 | 3.80 | - | - | 2 | 2 |
| 7 | 1 | 0.14 | 31% | 0.00 | 5.00 | $47.00 | 3.40 | 4.60 | - | - | 0 | 0 |
| 2 | 30 | 0.12 | 35% | 0.00 | 5.00 | $48.00 | 4.40 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 48% | 0.00 | 3.20 | $49.00 | 5.20 | 6.70 | - | - | 0 | 0 |
| 28 | 5 | 0.12 | 47% | 0.00 | 5.00 | $50.00 | 6.20 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 57% | 0.00 | 5.00 | $51.00 | 7.20 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 61% | 0.00 | 5.00 | $52.00 | 8.20 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 65% | 0.00 | 0.75 | $53.00 | 9.20 | 10.70 | - | - | 0 | 0 |