After hours
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

5 trades

Disclosure transactions for Rayonier Inc
Reporting person Filed Transaction Transaction value Source Actions
Daniels Ryan M. SVP, Wood Products Oct 6, 2026 4-day lag Sale Oct 2, 2026 $255.08 Filed shares x price SEC Form 4 View filing
Daniels Ryan M. SVP, Wood Products Oct 1, 2026 1-day lag Sale Sep 30, 2026 $16.46K Filed shares x price SEC Form 4 View filing
Bridwell Mark R EVP, GC And Secretary Sep 11, 2026 1-day lag Sale Sep 10, 2026 $107.37K Filed shares x price SEC Form 4 View filing
Bass Keith E Director Aug 31, 2026 3-day lag Award Aug 28, 2026 $23.15K Filed shares x price SEC Form 4 View filing
Bass Keith E Director Jun 1, 2026 3-day lag Award May 29, 2026 $21.87K Filed shares x price SEC Form 4 View filing
Daniels Ryan M. SVP, Wood Products
Sale
Calculated transaction value
$255.08 14 shares @ $18.22
Traded
Oct 2, 2026
Filed
Oct 6, 2026
Daniels Ryan M. SVP, Wood Products
Sale
Calculated transaction value
$16.46K 887 shares @ $18.56
Traded
Sep 30, 2026
Filed
Oct 1, 2026
Bridwell Mark R EVP, GC And Secretary
Sale
Calculated transaction value
$107.37K 5,318 shares @ $20.19
Traded
Sep 10, 2026
Filed
Sep 11, 2026
Bass Keith E Director
Award
Calculated transaction value
$23.15K 1,136 shares @ $20.38
Traded
Aug 28, 2026
Filed
Aug 31, 2026
Bass Keith E Director
Award
Calculated transaction value
$21.87K 1,047 shares @ $20.89
Traded
May 29, 2026
Filed
Jun 1, 2026