After hours
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

99 trades

Disclosure transactions for Robinhood Ventures Fund I
Reporting person Filed Transaction Transaction value Source Actions
Robinhood Markets, Inc. 10% owner Oct 30, 2026 2-day lag Sale Oct 28, 2026 $3.08M Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Oct 29, 2026 2-day lag Sale Oct 27, 2026 $4.72K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Oct 27, 2026 1-day lag Sale Oct 26, 2026 $5.63K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Oct 27, 2026 4-day lag Sale Oct 23, 2026 $103.52K Filed shares x price SEC Form 4 View filing
Whitney Meredith Director Oct 26, 2026 3-day lag Buy Oct 23, 2026 $23.49K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Oct 23, 2026 2-day lag Sale Oct 21, 2026 $2.13K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Oct 19, 2026 3-day lag Sale Oct 16, 2026 $118.55K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Oct 19, 2026 4-day lag Sale Oct 15, 2026 $175.43K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Oct 15, 2026 1-day lag Sale Oct 14, 2026 $113.65K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Oct 15, 2026 2-day lag Sale Oct 13, 2026 $109.66K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Oct 13, 2026 1-day lag Sale Oct 12, 2026 $210.3K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Oct 13, 2026 4-day lag Sale Oct 9, 2026 $123.64K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Oct 9, 2026 1-day lag Sale Oct 8, 2026 $209.5K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Oct 9, 2026 2-day lag Sale Oct 7, 2026 $142.91K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Oct 7, 2026 1-day lag Sale Oct 6, 2026 $163.59K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Oct 7, 2026 2-day lag Sale Oct 5, 2026 $128.95K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Sep 2, 2026 2-day lag Sale Aug 31, 2026 $116.1K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Aug 31, 2026 3-day lag Sale Aug 28, 2026 $135.6K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Aug 31, 2026 4-day lag Sale Aug 27, 2026 $195.59K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Aug 31, 2026 4-day lag Sale Aug 27, 2026 $41.76K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Aug 27, 2026 1-day lag Sale Aug 26, 2026 $119.32K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Aug 27, 2026 2-day lag Sale Aug 25, 2026 $126.2K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Aug 25, 2026 1-day lag Sale Aug 24, 2026 $127.96K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Aug 25, 2026 4-day lag Sale Aug 21, 2026 $144.72K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Aug 21, 2026 1-day lag Sale Aug 20, 2026 $220.61K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Aug 21, 2026 2-day lag Sale Aug 19, 2026 $221.62K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Aug 19, 2026 1-day lag Sale Aug 18, 2026 $5.42K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Aug 19, 2026 1-day lag Sale Aug 18, 2026 $78.37K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Aug 19, 2026 2-day lag Sale Aug 17, 2026 $187.74K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner Aug 17, 2026 3-day lag Sale Aug 14, 2026 $156.18K Filed shares x price SEC Form 4 View filing
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$3.08M 124,319 shares @ $24.77
Traded
Oct 28, 2026
Filed
Oct 30, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$4.72K 189 shares @ $25
Traded
Oct 27, 2026
Filed
Oct 29, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$5.63K 225 shares @ $25
Traded
Oct 26, 2026
Filed
Oct 27, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$103.52K 4,134 shares @ $25.04
Traded
Oct 23, 2026
Filed
Oct 27, 2026
Whitney Meredith Director
Buy
Calculated transaction value
$23.49K 1,000 shares @ $23.49
Traded
Oct 23, 2026
Filed
Oct 26, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$2.13K 85 shares @ $25.01
Traded
Oct 21, 2026
Filed
Oct 23, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$118.55K 4,712 shares @ $25.16
Traded
Oct 16, 2026
Filed
Oct 19, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$175.43K 6,866 shares @ $25.55
Traded
Oct 15, 2026
Filed
Oct 19, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$113.65K 4,537 shares @ $25.05
Traded
Oct 14, 2026
Filed
Oct 15, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$109.66K 4,362 shares @ $25.14
Traded
Oct 13, 2026
Filed
Oct 15, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$210.3K 8,296 shares @ $25.35
Traded
Oct 12, 2026
Filed
Oct 13, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$123.64K 4,728 shares @ $26.15
Traded
Oct 9, 2026
Filed
Oct 13, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$209.5K 8,033 shares @ $26.08
Traded
Oct 8, 2026
Filed
Oct 9, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$142.91K 5,401 shares @ $26.46
Traded
Oct 7, 2026
Filed
Oct 9, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$163.59K 6,052 shares @ $27.03
Traded
Oct 6, 2026
Filed
Oct 7, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$128.95K 4,774 shares @ $27.01
Traded
Oct 5, 2026
Filed
Oct 7, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$116.1K 4,355 shares @ $26.66
Traded
Aug 31, 2026
Filed
Sep 2, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$135.6K 4,987 shares @ $27.19
Traded
Aug 28, 2026
Filed
Aug 31, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$195.59K 7,279 shares @ $26.87
Traded
Aug 27, 2026
Filed
Aug 31, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$41.76K 1,512 shares @ $27.62
Traded
Aug 27, 2026
Filed
Aug 31, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$119.32K 4,523 shares @ $26.38
Traded
Aug 26, 2026
Filed
Aug 27, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$126.2K 4,702 shares @ $26.84
Traded
Aug 25, 2026
Filed
Aug 27, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$127.96K 4,805 shares @ $26.63
Traded
Aug 24, 2026
Filed
Aug 25, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$144.72K 5,362 shares @ $26.99
Traded
Aug 21, 2026
Filed
Aug 25, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$220.61K 8,186 shares @ $26.95
Traded
Aug 20, 2026
Filed
Aug 21, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$221.62K 8,175 shares @ $27.11
Traded
Aug 19, 2026
Filed
Aug 21, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$5.42K 190 shares @ $28.5
Traded
Aug 18, 2026
Filed
Aug 19, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$78.37K 2,825 shares @ $27.74
Traded
Aug 18, 2026
Filed
Aug 19, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$187.74K 6,569 shares @ $28.58
Traded
Aug 17, 2026
Filed
Aug 19, 2026
Robinhood Markets, Inc. 10% owner
Sale
Calculated transaction value
$156.18K 5,482 shares @ $28.49
Traded
Aug 14, 2026
Filed
Aug 17, 2026