After hours
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

132 trades

Disclosure transactions for PBF ENERGY INC
Reporting person Filed Transaction Transaction value Source Actions
Control Empresarial De Capi... Ten Percent Owner / Other Jul 10, 2026 2-day lag Sale Jul 8, 2026 $19.87M Filed shares x price SEC Form 4 View filing
Control Empresarial De Capi... Ten Percent Owner / Other Jul 8, 2026 2-day lag Sale Jul 6, 2026 $2.4M Filed shares x price SEC Form 4 View filing
Control Empresarial De Capi... Ten Percent Owner / Other Jul 8, 2026 2-day lag Sale Jul 6, 2026 $7.43M Filed shares x price SEC Form 4 View filing
Control Empresarial De Capi... Ten Percent Owner / Other Jul 6, 2026 5-day lag Sale Jul 1, 2026 $9.39M Filed shares x price SEC Form 4 View filing
Control Empresarial De Capi... Ten Percent Owner / Other Jul 1, 2026 1-day lag Sale Jun 30, 2026 $13.06M Filed shares x price SEC Form 4 View filing
Control Empresarial De Capi... Ten Percent Owner / Other Jul 1, 2026 2-day lag Sale Jun 29, 2026 $17.02M Filed shares x price SEC Form 4 View filing
Control Empresarial De Capi... Ten Percent Owner / Other Jul 1, 2026 2-day lag Sale Jun 29, 2026 $9.4M Filed shares x price SEC Form 4 View filing
Control Empresarial De Capi... Ten Percent Owner / Other Jun 29, 2026 3-day lag Sale Jun 26, 2026 $8.56M Filed shares x price SEC Form 4 View filing
Control Empresarial De Capi... Ten Percent Owner / Other Jun 29, 2026 4-day lag Sale Jun 25, 2026 $8.64M Filed shares x price SEC Form 4 View filing
Control Empresarial De Capi... Ten Percent Owner / Other Jun 9, 2026 4-day lag Sale Jun 5, 2026 $4.32M Filed shares x price SEC Form 4 View filing
Control Empresarial De Capi... Ten Percent Owner / Other Jun 4, 2026 1-day lag Sale Jun 3, 2026 $9.59M Filed shares x price SEC Form 4 View filing
Control Empresarial De Capi... Ten Percent Owner / Other Jun 4, 2026 2-day lag Sale Jun 2, 2026 $1.35M Filed shares x price SEC Form 4 View filing
Control Empresarial De Capitales S.a. De C.v. Ten Percent Owner / Other
Sale
Calculated transaction value
$19.87M 380,000 shares @ $52.29
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Control Empresarial De Capitales S.a. De C.v. Ten Percent Owner / Other
Sale
Calculated transaction value
$2.4M 50,000 shares @ $48
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Control Empresarial De Capitales S.a. De C.v. Ten Percent Owner / Other
Sale
Calculated transaction value
$7.43M 150,000 shares @ $49.52
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Control Empresarial De Capitales S.a. De C.v. Ten Percent Owner / Other
Sale
Calculated transaction value
$9.39M 200,000 shares @ $46.94
Traded
Jul 1, 2026
Filed
Jul 6, 2026
Control Empresarial De Capitales S.a. De C.v. Ten Percent Owner / Other
Sale
Calculated transaction value
$13.06M 280,000 shares @ $46.65
Traded
Jun 30, 2026
Filed
Jul 1, 2026
Control Empresarial De Capitales S.a. De C.v. Ten Percent Owner / Other
Sale
Calculated transaction value
$17.02M 370,000 shares @ $46.01
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Control Empresarial De Capitales S.a. De C.v. Ten Percent Owner / Other
Sale
Calculated transaction value
$9.4M 200,000 shares @ $47.01
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Control Empresarial De Capitales S.a. De C.v. Ten Percent Owner / Other
Sale
Calculated transaction value
$8.56M 200,000 shares @ $42.79
Traded
Jun 26, 2026
Filed
Jun 29, 2026
Control Empresarial De Capitales S.a. De C.v. Ten Percent Owner / Other
Sale
Calculated transaction value
$8.64M 205,570 shares @ $42.01
Traded
Jun 25, 2026
Filed
Jun 29, 2026
Control Empresarial De Capitales S.a. De C.v. Ten Percent Owner / Other
Sale
Calculated transaction value
$4.32M 100,000 shares @ $43.17
Traded
Jun 5, 2026
Filed
Jun 9, 2026
Control Empresarial De Capitales S.a. De C.v. Ten Percent Owner / Other
Sale
Calculated transaction value
$9.59M 220,000 shares @ $43.58
Traded
Jun 3, 2026
Filed
Jun 4, 2026
Control Empresarial De Capitales S.a. De C.v. Ten Percent Owner / Other
Sale
Calculated transaction value
$1.35M 31,000 shares @ $43.56
Traded
Jun 2, 2026
Filed
Jun 4, 2026