Pre-market
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

13 trades

Disclosure transactions for Medifast
Reporting person Filed Transaction Transaction value Source Actions
Kiai Parsa Director Nov 6, 2026 2-day lag Buy Nov 4, 2026 $8.61K Filed shares x price SEC Form 4 View filing
Kiai Parsa Director Oct 30, 2026 2-day lag Buy Oct 28, 2026 $1.93K Filed shares x price SEC Form 4 View filing
Kiai Parsa Director Oct 30, 2026 2-day lag Buy Oct 28, 2026 $66.09K Filed shares x price SEC Form 4 View filing
Chard Daniel R Director Sep 30, 2026 1-day lag Sale Sep 29, 2026 $111.95K Filed shares x price SEC Form 4 View filing
Chard Daniel R Director Sep 30, 2026 2-day lag Sale Sep 28, 2026 $114.34K Filed shares x price SEC Form 4 View filing
Kiai Parsa Director Aug 28, 2026 2-day lag Buy Aug 26, 2026 $514.75K Filed shares x price SEC Form 4 View filing
Kiai Parsa Director Aug 28, 2026 2-day lag Buy Aug 26, 2026 $14.41K Filed shares x price SEC Form 4 View filing
Kiai Parsa Director Aug 26, 2026 2-day lag Buy Aug 24, 2026 $1.42K Filed shares x price SEC Form 4 View filing
Kiai Parsa Director Aug 26, 2026 2-day lag Buy Aug 24, 2026 $50.53K Filed shares x price SEC Form 4 View filing
Kiai Parsa Director Aug 21, 2026 1-day lag Buy Aug 20, 2026 $487.07K Filed shares x price SEC Form 4 View filing
Kiai Parsa Director Aug 21, 2026 1-day lag Buy Aug 20, 2026 $13.63K Filed shares x price SEC Form 4 View filing
Kiai Parsa Director Aug 21, 2026 2-day lag Buy Aug 19, 2026 $332.68K Filed shares x price SEC Form 4 View filing
Kiai Parsa Director Aug 21, 2026 2-day lag Buy Aug 19, 2026 $9.31K Filed shares x price SEC Form 4 View filing
Kiai Parsa Director
Buy
Calculated transaction value
$8.61K 661 shares @ $13.03
Traded
Nov 4, 2026
Filed
Nov 6, 2026
Kiai Parsa Director
Buy
Calculated transaction value
$1.93K 158 shares @ $12.24
Traded
Oct 28, 2026
Filed
Oct 30, 2026
Kiai Parsa Director
Buy
Calculated transaction value
$66.09K 5,399 shares @ $12.24
Traded
Oct 28, 2026
Filed
Oct 30, 2026
Chard Daniel R Director
Sale
Calculated transaction value
$111.95K 9,544 shares @ $11.73
Traded
Sep 29, 2026
Filed
Sep 30, 2026
Chard Daniel R Director
Sale
Calculated transaction value
$114.34K 9,545 shares @ $11.98
Traded
Sep 28, 2026
Filed
Sep 30, 2026
Kiai Parsa Director
Buy
Calculated transaction value
$514.75K 41,975 shares @ $12.26
Traded
Aug 26, 2026
Filed
Aug 28, 2026
Kiai Parsa Director
Buy
Calculated transaction value
$14.41K 1,175 shares @ $12.26
Traded
Aug 26, 2026
Filed
Aug 28, 2026
Kiai Parsa Director
Buy
Calculated transaction value
$1.42K 118 shares @ $12
Traded
Aug 24, 2026
Filed
Aug 26, 2026
Kiai Parsa Director
Buy
Calculated transaction value
$50.53K 4,211 shares @ $12
Traded
Aug 24, 2026
Filed
Aug 26, 2026
Kiai Parsa Director
Buy
Calculated transaction value
$487.07K 41,975 shares @ $11.6
Traded
Aug 20, 2026
Filed
Aug 21, 2026
Kiai Parsa Director
Buy
Calculated transaction value
$13.63K 1,175 shares @ $11.6
Traded
Aug 20, 2026
Filed
Aug 21, 2026
Kiai Parsa Director
Buy
Calculated transaction value
$332.68K 28,538 shares @ $11.66
Traded
Aug 19, 2026
Filed
Aug 21, 2026
Kiai Parsa Director
Buy
Calculated transaction value
$9.31K 799 shares @ $11.66
Traded
Aug 19, 2026
Filed
Aug 21, 2026