Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

26 trades

Disclosure transactions for El Pollo Loco Holdings
Reporting person Filed Transaction Transaction value Source Actions
Biglari, Sardar 10% owner Nov 6, 2026 1-day lag Sale Nov 5, 2026 $98.74K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Nov 6, 2026 2-day lag Sale Nov 4, 2026 $217.29K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Oct 20, 2026 4-day lag Sale Oct 16, 2026 $421.67K Filed shares x price SEC Form 4 View filing
Fils Ira Chief Financial Officer Aug 25, 2026 2-day lag Disposition Aug 23, 2026 $115.62K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Aug 11, 2026 4-day lag Sale Aug 7, 2026 $9.38K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Aug 11, 2026 4-day lag Sale Aug 7, 2026 $9.38K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Aug 5, 2026 Same-day filing Sale Aug 5, 2026 $676K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Aug 5, 2026 Same-day filing Sale Aug 5, 2026 $676K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Aug 5, 2026 2-day lag Sale Aug 3, 2026 $167.3K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Aug 5, 2026 2-day lag Sale Aug 3, 2026 $167.3K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Jul 31, 2026 1-day lag Sale Jul 30, 2026 $4.56K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Jul 31, 2026 1-day lag Sale Jul 30, 2026 $4.56K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Jul 31, 2026 2-day lag Sale Jul 29, 2026 $55.23K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Jul 31, 2026 2-day lag Sale Jul 29, 2026 $55.24K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Jul 21, 2026 4-day lag Sale Jul 17, 2026 $183.81K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Jul 16, 2026 Same-day filing Sale Jul 16, 2026 $45.91K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Jul 16, 2026 1-day lag Sale Jul 15, 2026 $109.17K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Jul 16, 2026 2-day lag Sale Jul 14, 2026 $20.26K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Jul 14, 2026 1-day lag Sale Jul 13, 2026 $1.26M Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Jul 6, 2026 4-day lag Sale Jul 2, 2026 $161.16K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Jul 6, 2026 5-day lag Sale Jul 1, 2026 $2.29M Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Jun 30, 2026 Same-day filing Sale Jun 30, 2026 $382.17K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Jun 30, 2026 1-day lag Sale Jun 29, 2026 $1.66M Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner Jun 30, 2026 4-day lag Sale Jun 26, 2026 $1.68M Filed shares x price SEC Form 4 View filing
Fils Ira Chief Financial Officer Jun 1, 2026 3-day lag Disposition May 29, 2026 $29.91K Filed shares x price SEC Form 4 View filing
Williams Elizabeth Goodman Chief Executive Officer Jun 1, 2026 3-day lag Disposition May 29, 2026 $146.8K Filed shares x price SEC Form 4 View filing
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$98.74K 5,984 shares @ $16.5
Traded
Nov 5, 2026
Filed
Nov 6, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$217.29K 13,169 shares @ $16.5
Traded
Nov 4, 2026
Filed
Nov 6, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$421.67K 25,556 shares @ $16.5
Traded
Oct 16, 2026
Filed
Oct 20, 2026
Fils Ira Chief Financial Officer
Disposition
Calculated transaction value
$115.62K 7,213 shares @ $16.03
Traded
Aug 23, 2026
Filed
Aug 25, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$9.38K 550 shares @ $17.06
Traded
Aug 7, 2026
Filed
Aug 11, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$9.38K 550 shares @ $17.06
Traded
Aug 7, 2026
Filed
Aug 11, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$676K 40,000 shares @ $16.9
Traded
Aug 5, 2026
Filed
Aug 5, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$676K 40,000 shares @ $16.9
Traded
Aug 5, 2026
Filed
Aug 5, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$167.3K 10,000 shares @ $16.73
Traded
Aug 3, 2026
Filed
Aug 5, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$167.3K 10,000 shares @ $16.73
Traded
Aug 3, 2026
Filed
Aug 5, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$4.56K 273 shares @ $16.7
Traded
Jul 30, 2026
Filed
Jul 31, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$4.56K 273 shares @ $16.7
Traded
Jul 30, 2026
Filed
Jul 31, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$55.23K 3,305 shares @ $16.71
Traded
Jul 29, 2026
Filed
Jul 31, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$55.24K 3,306 shares @ $16.71
Traded
Jul 29, 2026
Filed
Jul 31, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$183.81K 11,000 shares @ $16.71
Traded
Jul 17, 2026
Filed
Jul 21, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$45.91K 2,749 shares @ $16.7
Traded
Jul 16, 2026
Filed
Jul 16, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$109.17K 6,533 shares @ $16.71
Traded
Jul 15, 2026
Filed
Jul 16, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$20.26K 1,211 shares @ $16.73
Traded
Jul 14, 2026
Filed
Jul 16, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$1.26M 75,000 shares @ $16.74
Traded
Jul 13, 2026
Filed
Jul 14, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$161.16K 9,525 shares @ $16.92
Traded
Jul 2, 2026
Filed
Jul 6, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$2.29M 132,421 shares @ $17.27
Traded
Jul 1, 2026
Filed
Jul 6, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$382.17K 22,600 shares @ $16.91
Traded
Jun 30, 2026
Filed
Jun 30, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$1.66M 100,000 shares @ $16.58
Traded
Jun 29, 2026
Filed
Jun 30, 2026
Biglari, Sardar 10% owner
Sale
Calculated transaction value
$1.68M 100,000 shares @ $16.75
Traded
Jun 26, 2026
Filed
Jun 30, 2026
Fils Ira Chief Financial Officer
Disposition
Calculated transaction value
$29.91K 2,144 shares @ $13.95
Traded
May 29, 2026
Filed
Jun 1, 2026
Williams Elizabeth Goodman Chief Executive Officer
Disposition
Calculated transaction value
$146.8K 10,523 shares @ $13.95
Traded
May 29, 2026
Filed
Jun 1, 2026