After hours
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

324 trades

Disclosure transactions for Joint Stock Company Kaspi
Reporting person Filed Transaction Transaction value Source Actions
Kim Vyacheslav Director Sep 22, 2026 1-day lag Sale Sep 21, 2026 $131.11K Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 22, 2026 1-day lag Sale Sep 21, 2026 $552.21K Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 22, 2026 4-day lag Sale Sep 18, 2026 $418.04K Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 22, 2026 4-day lag Sale Sep 18, 2026 $1.36M Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 17, 2026 Same-day filing Sale Sep 17, 2026 $406.36K Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 17, 2026 Same-day filing Sale Sep 17, 2026 $1.81M Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 17, 2026 1-day lag Sale Sep 16, 2026 $558.62K Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 17, 2026 1-day lag Sale Sep 16, 2026 $25.75K Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 17, 2026 1-day lag Sale Sep 16, 2026 $640.59K Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 17, 2026 2-day lag Sale Sep 15, 2026 $2.52M Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 17, 2026 2-day lag Sale Sep 15, 2026 $23.49K Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 17, 2026 2-day lag Sale Sep 15, 2026 $1.28M Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 14, 2026 Same-day filing Sale Sep 14, 2026 $965.23K Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 14, 2026 Same-day filing Sale Sep 14, 2026 $543.7K Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 14, 2026 Same-day filing Sale Sep 14, 2026 $1.77M Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 14, 2026 3-day lag Sale Sep 11, 2026 $567.62K Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 14, 2026 3-day lag Sale Sep 11, 2026 $2.49M Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 14, 2026 3-day lag Sale Sep 11, 2026 $672.76K Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 14, 2026 4-day lag Sale Sep 10, 2026 $3.6M Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 14, 2026 4-day lag Sale Sep 10, 2026 $3.44M Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 9, 2026 Same-day filing Sale Sep 9, 2026 $843.83K Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 9, 2026 Same-day filing Sale Sep 9, 2026 $2.99M Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 9, 2026 Same-day filing Sale Sep 9, 2026 $67.94K Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 9, 2026 Same-day filing Sale Sep 9, 2026 $189.07K Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 9, 2026 Same-day filing Sale Sep 9, 2026 $321.34K Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 9, 2026 Same-day filing Sale Sep 9, 2026 $1.11M Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 9, 2026 Same-day filing Sale Sep 9, 2026 $1.14M Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 9, 2026 1-day lag Sale Sep 8, 2026 $411.29K Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 9, 2026 1-day lag Sale Sep 8, 2026 $773.44K Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director Sep 9, 2026 1-day lag Sale Sep 8, 2026 $2.2M Filed shares x price SEC Form 4 View filing
Kim Vyacheslav Director
Sale
Calculated transaction value
$131.11K 1,350 shares @ $97.12
Traded
Sep 21, 2026
Filed
Sep 22, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$552.21K 5,789 shares @ $95.39
Traded
Sep 21, 2026
Filed
Sep 22, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$418.04K 4,288 shares @ $97.49
Traded
Sep 18, 2026
Filed
Sep 22, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$1.36M 14,017 shares @ $96.97
Traded
Sep 18, 2026
Filed
Sep 22, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$406.36K 4,120 shares @ $98.63
Traded
Sep 17, 2026
Filed
Sep 17, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$1.81M 18,484 shares @ $98.03
Traded
Sep 17, 2026
Filed
Sep 17, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$558.62K 5,720 shares @ $97.66
Traded
Sep 16, 2026
Filed
Sep 17, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$25.75K 259 shares @ $99.43
Traded
Sep 16, 2026
Filed
Sep 17, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$640.59K 6,485 shares @ $98.78
Traded
Sep 16, 2026
Filed
Sep 17, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$2.52M 25,284 shares @ $99.67
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$23.49K 234 shares @ $100.4
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$1.28M 13,021 shares @ $98.62
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$965.23K 9,740 shares @ $99.1
Traded
Sep 14, 2026
Filed
Sep 14, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$543.7K 5,403 shares @ $100.63
Traded
Sep 14, 2026
Filed
Sep 14, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$1.77M 17,729 shares @ $100.11
Traded
Sep 14, 2026
Filed
Sep 14, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$567.62K 5,695 shares @ $99.67
Traded
Sep 11, 2026
Filed
Sep 14, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$2.49M 25,437 shares @ $97.7
Traded
Sep 11, 2026
Filed
Sep 14, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$672.76K 6,821 shares @ $98.63
Traded
Sep 11, 2026
Filed
Sep 14, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$3.6M 36,984 shares @ $97.32
Traded
Sep 10, 2026
Filed
Sep 14, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$3.44M 35,004 shares @ $98.25
Traded
Sep 10, 2026
Filed
Sep 14, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$843.83K 8,187 shares @ $103.07
Traded
Sep 9, 2026
Filed
Sep 9, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$2.99M 29,912 shares @ $100.09
Traded
Sep 9, 2026
Filed
Sep 9, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$67.94K 638 shares @ $106.49
Traded
Sep 9, 2026
Filed
Sep 9, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$189.07K 1,794 shares @ $105.39
Traded
Sep 9, 2026
Filed
Sep 9, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$321.34K 3,083 shares @ $104.23
Traded
Sep 9, 2026
Filed
Sep 9, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$1.11M 11,000 shares @ $101.1
Traded
Sep 9, 2026
Filed
Sep 9, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$1.14M 11,133 shares @ $102.12
Traded
Sep 9, 2026
Filed
Sep 9, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$411.29K 3,798 shares @ $108.29
Traded
Sep 8, 2026
Filed
Sep 9, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$773.44K 7,274 shares @ $106.33
Traded
Sep 8, 2026
Filed
Sep 9, 2026
Kim Vyacheslav Director
Sale
Calculated transaction value
$2.2M 20,502 shares @ $107.18
Traded
Sep 8, 2026
Filed
Sep 9, 2026