Open
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

46 trades

Disclosure transactions for Jones Lang LaSalle
Reporting person Filed Transaction Transaction value Source Actions
Gore Susan M. Director Oct 2, 2026 1-day lag Award Oct 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Ju Tina L. Director Oct 2, 2026 1-day lag Award Oct 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Macaskill Bridget Director Oct 2, 2026 1-day lag Award Oct 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Ojeisekhoba Moses Ifidon Director Oct 2, 2026 1-day lag Award Oct 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Rivera Efrain Director Oct 2, 2026 1-day lag Award Oct 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Ulbrich Christian CEO & President Aug 21, 2026 Same-day filing Sale Aug 21, 2026 $773.98K Filed shares x price SEC Form 4 View filing
Ulbrich Christian CEO & President Aug 20, 2026 Same-day filing Sale Aug 20, 2026 $771.06K Filed shares x price SEC Form 4 View filing
Ulbrich Christian CEO & President Aug 20, 2026 1-day lag Sale Aug 19, 2026 $750.32K Filed shares x price SEC Form 4 View filing
Ulbrich Christian CEO & President Aug 18, 2026 Same-day filing Sale Aug 18, 2026 $750K Filed shares x price SEC Form 4 View filing
Howe Kelly Campbell Chief Financial Officer Aug 18, 2026 3-day lag Disposition Aug 15, 2026 $124.88K Filed shares x price SEC Form 4 View filing
Howe Kelly Campbell Chief Financial Officer Aug 18, 2026 3-day lag Exercise Aug 15, 2026 $0 Filed shares x price SEC Form 4 View filing
Howe Kelly Campbell Chief Financial Officer Aug 18, 2026 3-day lag Exercise Aug 15, 2026 $0 Filed shares x price SEC Form 4 View filing
Tse Alan K Chief Legal Officer Aug 18, 2026 3-day lag Exercise Aug 15, 2026 $0 Filed shares x price SEC Form 4 View filing
Tse Alan K Chief Legal Officer Aug 18, 2026 3-day lag Exercise Aug 15, 2026 $0 Filed shares x price SEC Form 4 View filing
Tse Alan K Chief Legal Officer Aug 18, 2026 3-day lag Disposition Aug 15, 2026 $67.13K Filed shares x price SEC Form 4 View filing
Ulbrich Christian CEO & President Aug 17, 2026 3-day lag Sale Aug 14, 2026 $750K Filed shares x price SEC Form 4 View filing
Ojeisekhoba Moses Ifidon Director Jul 2, 2026 1-day lag Award Jul 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Rivera Efrain Director Jul 2, 2026 1-day lag Award Jul 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Gore Susan M. Director Jul 2, 2026 1-day lag Award Jul 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Ju Tina L. Director Jul 2, 2026 1-day lag Award Jul 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Macaskill Bridget Director Jul 2, 2026 1-day lag Award Jul 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Quinlan Larry Director Jun 16, 2026 4-day lag Sale Jun 12, 2026 $121.3K Filed shares x price SEC Form 4 View filing
Quinlan Larry Director Jun 8, 2026 3-day lag Sale Jun 5, 2026 $118.94K Filed shares x price SEC Form 4 View filing
Quinlan Larry Director Jun 1, 2026 Same-day filing Award Jun 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Gore Susan M. Director Jun 1, 2026 Same-day filing Award Jun 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Rivera Efrain Director Jun 1, 2026 Same-day filing Award Jun 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Macaskill Bridget Director Jun 1, 2026 Same-day filing Award Jun 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Ju Tina L. Director Jun 1, 2026 Same-day filing Award Jun 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Mcaneny Deborah H Director Jun 1, 2026 Same-day filing Award Jun 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Carter Matthew Jr Director Jun 1, 2026 Same-day filing Award Jun 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Gore Susan M. Director
Award
Calculated transaction value
$0 38 shares @ $0
Traded
Oct 1, 2026
Filed
Oct 2, 2026
Ju Tina L. Director
Award
Calculated transaction value
$0 94 shares @ $0
Traded
Oct 1, 2026
Filed
Oct 2, 2026
Macaskill Bridget Director
Award
Calculated transaction value
$0 47 shares @ $0
Traded
Oct 1, 2026
Filed
Oct 2, 2026
Ojeisekhoba Moses Ifidon Director
Award
Calculated transaction value
$0 94 shares @ $0
Traded
Oct 1, 2026
Filed
Oct 2, 2026
Rivera Efrain Director
Award
Calculated transaction value
$0 94 shares @ $0
Traded
Oct 1, 2026
Filed
Oct 2, 2026
Ulbrich Christian CEO & President
Sale
Calculated transaction value
$773.98K 2,000 shares @ $386.99
Traded
Aug 21, 2026
Filed
Aug 21, 2026
Ulbrich Christian CEO & President
Sale
Calculated transaction value
$771.06K 2,000 shares @ $385.53
Traded
Aug 20, 2026
Filed
Aug 20, 2026
Ulbrich Christian CEO & President
Sale
Calculated transaction value
$750.32K 2,000 shares @ $375.16
Traded
Aug 19, 2026
Filed
Aug 20, 2026
Ulbrich Christian CEO & President
Sale
Calculated transaction value
$750K 2,000 shares @ $375
Traded
Aug 18, 2026
Filed
Aug 18, 2026
Howe Kelly Campbell Chief Financial Officer
Disposition
Calculated transaction value
$124.88K 333 shares @ $375
Traded
Aug 15, 2026
Filed
Aug 18, 2026
Howe Kelly Campbell Chief Financial Officer
Exercise
Calculated transaction value
$0 751 shares @ $0
Traded
Aug 15, 2026
Filed
Aug 18, 2026
Howe Kelly Campbell Chief Financial Officer
Exercise
Calculated transaction value
$0 751 shares @ $0
Traded
Aug 15, 2026
Filed
Aug 18, 2026
Tse Alan K Chief Legal Officer
Exercise
Calculated transaction value
$0 404 shares @ $0
Traded
Aug 15, 2026
Filed
Aug 18, 2026
Tse Alan K Chief Legal Officer
Exercise
Calculated transaction value
$0 404 shares @ $0
Traded
Aug 15, 2026
Filed
Aug 18, 2026
Tse Alan K Chief Legal Officer
Disposition
Calculated transaction value
$67.13K 179 shares @ $375
Traded
Aug 15, 2026
Filed
Aug 18, 2026
Ulbrich Christian CEO & President
Sale
Calculated transaction value
$750K 2,000 shares @ $375
Traded
Aug 14, 2026
Filed
Aug 17, 2026
Ojeisekhoba Moses Ifidon Director
Award
Calculated transaction value
$0 141 shares @ $0
Traded
Jul 1, 2026
Filed
Jul 2, 2026
Rivera Efrain Director
Award
Calculated transaction value
$0 125 shares @ $0
Traded
Jul 1, 2026
Filed
Jul 2, 2026
Gore Susan M. Director
Award
Calculated transaction value
$0 69 shares @ $0
Traded
Jul 1, 2026
Filed
Jul 2, 2026
Ju Tina L. Director
Award
Calculated transaction value
$0 125 shares @ $0
Traded
Jul 1, 2026
Filed
Jul 2, 2026
Macaskill Bridget Director
Award
Calculated transaction value
$0 46 shares @ $0
Traded
Jul 1, 2026
Filed
Jul 2, 2026
Quinlan Larry Director
Sale
Calculated transaction value
$121.3K 402 shares @ $301.73
Traded
Jun 12, 2026
Filed
Jun 16, 2026
Quinlan Larry Director
Sale
Calculated transaction value
$118.94K 403 shares @ $295.14
Traded
Jun 5, 2026
Filed
Jun 8, 2026
Quinlan Larry Director
Award
Calculated transaction value
$0 635 shares @ $0
Traded
Jun 1, 2026
Filed
Jun 1, 2026
Gore Susan M. Director
Award
Calculated transaction value
$0 635 shares @ $0
Traded
Jun 1, 2026
Filed
Jun 1, 2026
Rivera Efrain Director
Award
Calculated transaction value
$0 635 shares @ $0
Traded
Jun 1, 2026
Filed
Jun 1, 2026
Macaskill Bridget Director
Award
Calculated transaction value
$0 635 shares @ $0
Traded
Jun 1, 2026
Filed
Jun 1, 2026
Ju Tina L. Director
Award
Calculated transaction value
$0 635 shares @ $0
Traded
Jun 1, 2026
Filed
Jun 1, 2026
Mcaneny Deborah H Director
Award
Calculated transaction value
$0 635 shares @ $0
Traded
Jun 1, 2026
Filed
Jun 1, 2026
Carter Matthew Jr Director
Award
Calculated transaction value
$0 635 shares @ $0
Traded
Jun 1, 2026
Filed
Jun 1, 2026