After hours
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

26 trades

Disclosure transactions for Illinois Tool Works Inc
Reporting person Filed Transaction Transaction value Source Actions
Crown Susan Director Nov 10, 2026 4-day lag Award Nov 6, 2026 $17.42K Filed shares x price SEC Form 4 View filing
Smith David Byron Jr Director Nov 10, 2026 4-day lag Award Nov 6, 2026 $38.49K Filed shares x price SEC Form 4 View filing
Scanlon Jennifer F. Director Nov 10, 2026 4-day lag Award Nov 6, 2026 $35K Filed shares x price SEC Form 4 View filing
Santi Ernest Scott Director Nov 10, 2026 4-day lag Award Nov 6, 2026 $35K Filed shares x price SEC Form 4 View filing
Santi Ernest Scott Director Nov 6, 2026 2-day lag Exercise Nov 4, 2026 $11.27M Filed shares x price SEC Form 4 View filing
Santi Ernest Scott Director Nov 6, 2026 2-day lag Sale Nov 4, 2026 $13.01M Filed shares x price SEC Form 4 View filing
Santi Ernest Scott Director Nov 6, 2026 2-day lag Gift Nov 4, 2026 $0 Filed shares x price SEC Form 4 View filing
Santi Ernest Scott Director Nov 6, 2026 2-day lag Sale Nov 4, 2026 $349.23K Filed shares x price SEC Form 4 View filing
Santi Ernest Scott Director Nov 6, 2026 2-day lag Sale Nov 4, 2026 $1.21M Filed shares x price SEC Form 4 View filing
Santi Ernest Scott Director Nov 6, 2026 2-day lag Sale Nov 4, 2026 $1.79M Filed shares x price SEC Form 4 View filing
Santi Ernest Scott Director Nov 6, 2026 2-day lag Sale Nov 4, 2026 $141.37K Filed shares x price SEC Form 4 View filing
Santi Ernest Scott Director Nov 6, 2026 2-day lag Sale Nov 4, 2026 $812.76K Filed shares x price SEC Form 4 View filing
Santi Ernest Scott Director Nov 6, 2026 2-day lag Sale Nov 4, 2026 $270.2K Filed shares x price SEC Form 4 View filing
Santi Ernest Scott Director Nov 6, 2026 2-day lag Exercise Nov 4, 2026 $0 Filed shares x price SEC Form 4 View filing
Santi Ernest Scott Director Aug 21, 2026 2-day lag Sale Aug 19, 2026 $546.57K Filed shares x price SEC Form 4 View filing
Santi Ernest Scott Director Aug 21, 2026 2-day lag Exercise Aug 19, 2026 $7.78M Filed shares x price SEC Form 4 View filing
Santi Ernest Scott Director Aug 21, 2026 2-day lag Sale Aug 19, 2026 $2.34M Filed shares x price SEC Form 4 View filing
Santi Ernest Scott Director Aug 21, 2026 2-day lag Sale Aug 19, 2026 $2.57M Filed shares x price SEC Form 4 View filing
Santi Ernest Scott Director Aug 21, 2026 2-day lag Exercise Aug 19, 2026 $0 Filed shares x price SEC Form 4 View filing
Santi Ernest Scott Director Aug 21, 2026 2-day lag Sale Aug 19, 2026 $6.44M Filed shares x price SEC Form 4 View filing
Pigozzo Matteo C. VP & Chief Accounting Officer Aug 17, 2026 4-day lag Sale Aug 13, 2026 $80.11K Filed shares x price SEC Form 4 View filing
Scanlon Jennifer F. Director Aug 11, 2026 4-day lag Award Aug 7, 2026 $35K Filed shares x price SEC Form 4 View filing
Smith David Byron Jr Director Aug 11, 2026 4-day lag Award Aug 7, 2026 $38.57K Filed shares x price SEC Form 4 View filing
Santi Ernest Scott Director Aug 11, 2026 4-day lag Award Aug 7, 2026 $35K Filed shares x price SEC Form 4 View filing
Crown Susan Director Aug 11, 2026 4-day lag Award Aug 7, 2026 $17.21K Filed shares x price SEC Form 4 View filing
Scanlon Jennifer F. Director Jun 4, 2026 2-day lag Buy Jun 2, 2026 $199.88K Filed shares x price SEC Form 4 View filing
Crown Susan Director
Award
Calculated transaction value
$17.42K 62 shares @ $280.95
Traded
Nov 6, 2026
Filed
Nov 10, 2026
Smith David Byron Jr Director
Award
Calculated transaction value
$38.49K 137 shares @ $280.95
Traded
Nov 6, 2026
Filed
Nov 10, 2026
Scanlon Jennifer F. Director
Award
Calculated transaction value
$35K 124.58 shares @ $280.95
Traded
Nov 6, 2026
Filed
Nov 10, 2026
Santi Ernest Scott Director
Award
Calculated transaction value
$35K 124.58 shares @ $280.95
Traded
Nov 6, 2026
Filed
Nov 10, 2026
Santi Ernest Scott Director
Exercise
Calculated transaction value
$11.27M 60,000 shares @ $187.86
Traded
Nov 4, 2026
Filed
Nov 6, 2026
Santi Ernest Scott Director
Sale
Calculated transaction value
$13.01M 44,349 shares @ $293.32
Traded
Nov 4, 2026
Filed
Nov 6, 2026
Santi Ernest Scott Director
Gift
Calculated transaction value
$0 3,489 shares @ $0
Traded
Nov 4, 2026
Filed
Nov 6, 2026
Santi Ernest Scott Director
Sale
Calculated transaction value
$349.23K 1,205 shares @ $289.82
Traded
Nov 4, 2026
Filed
Nov 6, 2026
Santi Ernest Scott Director
Sale
Calculated transaction value
$1.21M 4,170 shares @ $288.99
Traded
Nov 4, 2026
Filed
Nov 6, 2026
Santi Ernest Scott Director
Sale
Calculated transaction value
$1.79M 6,077 shares @ $293.76
Traded
Nov 4, 2026
Filed
Nov 6, 2026
Santi Ernest Scott Director
Sale
Calculated transaction value
$141.37K 480 shares @ $294.52
Traded
Nov 4, 2026
Filed
Nov 6, 2026
Santi Ernest Scott Director
Sale
Calculated transaction value
$812.76K 2,793 shares @ $291
Traded
Nov 4, 2026
Filed
Nov 6, 2026
Santi Ernest Scott Director
Sale
Calculated transaction value
$270.2K 926 shares @ $291.79
Traded
Nov 4, 2026
Filed
Nov 6, 2026
Santi Ernest Scott Director
Exercise
Calculated transaction value
$0 60,000 shares @ $0
Traded
Nov 4, 2026
Filed
Nov 6, 2026
Santi Ernest Scott Director
Sale
Calculated transaction value
$546.57K 1,890 shares @ $289.19
Traded
Aug 19, 2026
Filed
Aug 21, 2026
Santi Ernest Scott Director
Exercise
Calculated transaction value
$7.78M 41,431 shares @ $187.86
Traded
Aug 19, 2026
Filed
Aug 21, 2026
Santi Ernest Scott Director
Sale
Calculated transaction value
$2.34M 8,142 shares @ $287.35
Traded
Aug 19, 2026
Filed
Aug 21, 2026
Santi Ernest Scott Director
Sale
Calculated transaction value
$2.57M 8,928 shares @ $288.22
Traded
Aug 19, 2026
Filed
Aug 21, 2026
Santi Ernest Scott Director
Exercise
Calculated transaction value
$0 41,431 shares @ $0
Traded
Aug 19, 2026
Filed
Aug 21, 2026
Santi Ernest Scott Director
Sale
Calculated transaction value
$6.44M 22,471 shares @ $286.37
Traded
Aug 19, 2026
Filed
Aug 21, 2026
Pigozzo Matteo C. VP & Chief Accounting Officer
Sale
Calculated transaction value
$80.11K 277 shares @ $289.22
Traded
Aug 13, 2026
Filed
Aug 17, 2026
Scanlon Jennifer F. Director
Award
Calculated transaction value
$35K 117.98 shares @ $296.66
Traded
Aug 7, 2026
Filed
Aug 11, 2026
Smith David Byron Jr Director
Award
Calculated transaction value
$38.57K 130 shares @ $296.66
Traded
Aug 7, 2026
Filed
Aug 11, 2026
Santi Ernest Scott Director
Award
Calculated transaction value
$35K 117.98 shares @ $296.66
Traded
Aug 7, 2026
Filed
Aug 11, 2026
Crown Susan Director
Award
Calculated transaction value
$17.21K 58 shares @ $296.66
Traded
Aug 7, 2026
Filed
Aug 11, 2026
Scanlon Jennifer F. Director
Buy
Calculated transaction value
$199.88K 806 shares @ $247.99
Traded
Jun 2, 2026
Filed
Jun 4, 2026