After hours
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

81 trades

Disclosure transactions for Ionis Pharmaceuticals
Reporting person Filed Transaction Transaction value Source Actions
Monia Brett P Chief Executive Officer Jun 26, 2026 2-day lag Exercise Jun 24, 2026 $0 Filed shares x price SEC Form 4 View filing
Monia Brett P Chief Executive Officer Jun 26, 2026 2-day lag Sale Jun 24, 2026 $1.14M Filed shares x price SEC Form 4 View filing
Monia Brett P Chief Executive Officer Jun 26, 2026 2-day lag Exercise Jun 24, 2026 $474.82K Filed shares x price SEC Form 4 View filing
Berthelsen Spencer R Director Jun 16, 2026 1-day lag Sale Jun 15, 2026 $587.92K Filed shares x price SEC Form 4 View filing
Berthelsen Spencer R Director Jun 16, 2026 1-day lag Exercise Jun 15, 2026 $0 Filed shares x price SEC Form 4 View filing
Berthelsen Spencer R Director Jun 16, 2026 1-day lag Exercise Jun 15, 2026 $195.36K Filed shares x price SEC Form 4 View filing
Kordasiewicz Holly B. EVP, Chief Development Officer Jun 16, 2026 4-day lag Sale Jun 12, 2026 $1.47M Filed shares x price SEC Form 4 View filing
Kordasiewicz Holly B. EVP, Chief Development Officer Jun 16, 2026 4-day lag Exercise Jun 12, 2026 $0 Filed shares x price SEC Form 4 View filing
Kordasiewicz Holly B. EVP, Chief Development Officer Jun 16, 2026 4-day lag Exercise Jun 12, 2026 $1.13M Filed shares x price SEC Form 4 View filing
Kordasiewicz Holly B. EVP, Chief Development Officer Jun 16, 2026 4-day lag Exercise Jun 12, 2026 $0 Filed shares x price SEC Form 4 View filing
Kordasiewicz Holly B. EVP, Chief Development Officer Jun 16, 2026 4-day lag Exercise Jun 12, 2026 $1.28M Filed shares x price SEC Form 4 View filing
Kordasiewicz Holly B. EVP, Chief Development Officer Jun 16, 2026 4-day lag Exercise Jun 12, 2026 $0 Filed shares x price SEC Form 4 View filing
Kordasiewicz Holly B. EVP, Chief Development Officer Jun 16, 2026 4-day lag Exercise Jun 12, 2026 $391.2K Filed shares x price SEC Form 4 View filing
Kordasiewicz Holly B. EVP, Chief Development Officer Jun 16, 2026 4-day lag Exercise Jun 12, 2026 $0 Filed shares x price SEC Form 4 View filing
Kordasiewicz Holly B. EVP, Chief Development Officer Jun 16, 2026 4-day lag Sale Jun 12, 2026 $3M Filed shares x price SEC Form 4 View filing
Kordasiewicz Holly B. EVP, Chief Development Officer Jun 16, 2026 4-day lag Exercise Jun 12, 2026 $484.14K Filed shares x price SEC Form 4 View filing
Reikes Peter N Director Jun 8, 2026 4-day lag Award Jun 4, 2026 $0 Filed shares x price SEC Form 4 View filing
Hantson Ludwig Director Jun 8, 2026 4-day lag Award Jun 4, 2026 $0 Filed shares x price SEC Form 4 View filing
Berthelsen Spencer R Director Jun 3, 2026 2-day lag Exercise Jun 1, 2026 $195.36K Filed shares x price SEC Form 4 View filing
Berthelsen Spencer R Director Jun 3, 2026 2-day lag Exercise Jun 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Berthelsen Spencer R Director Jun 3, 2026 2-day lag Sale Jun 1, 2026 $605.36K Filed shares x price SEC Form 4 View filing
Monia Brett P Chief Executive Officer
Exercise
Calculated transaction value
$0 14,565 shares @ $0
Traded
Jun 24, 2026
Filed
Jun 26, 2026
Monia Brett P Chief Executive Officer
Sale
Calculated transaction value
$1.14M 14,565 shares @ $78.41
Traded
Jun 24, 2026
Filed
Jun 26, 2026
Monia Brett P Chief Executive Officer
Exercise
Calculated transaction value
$474.82K 14,565 shares @ $32.6
Traded
Jun 24, 2026
Filed
Jun 26, 2026
Berthelsen Spencer R Director
Sale
Calculated transaction value
$587.92K 8,000 shares @ $73.49
Traded
Jun 15, 2026
Filed
Jun 16, 2026
Berthelsen Spencer R Director
Exercise
Calculated transaction value
$0 8,000 shares @ $0
Traded
Jun 15, 2026
Filed
Jun 16, 2026
Berthelsen Spencer R Director
Exercise
Calculated transaction value
$195.36K 8,000 shares @ $24.42
Traded
Jun 15, 2026
Filed
Jun 16, 2026
Kordasiewicz Holly B. EVP, Chief Development Officer
Sale
Calculated transaction value
$1.47M 19,842 shares @ $74.05
Traded
Jun 12, 2026
Filed
Jun 16, 2026
Kordasiewicz Holly B. EVP, Chief Development Officer
Exercise
Calculated transaction value
$0 12,000 shares @ $0
Traded
Jun 12, 2026
Filed
Jun 16, 2026
Kordasiewicz Holly B. EVP, Chief Development Officer
Exercise
Calculated transaction value
$1.13M 19,895 shares @ $56.78
Traded
Jun 12, 2026
Filed
Jun 16, 2026
Kordasiewicz Holly B. EVP, Chief Development Officer
Exercise
Calculated transaction value
$0 21,000 shares @ $0
Traded
Jun 12, 2026
Filed
Jun 16, 2026
Kordasiewicz Holly B. EVP, Chief Development Officer
Exercise
Calculated transaction value
$1.28M 21,000 shares @ $60.89
Traded
Jun 12, 2026
Filed
Jun 16, 2026
Kordasiewicz Holly B. EVP, Chief Development Officer
Exercise
Calculated transaction value
$0 7,951 shares @ $0
Traded
Jun 12, 2026
Filed
Jun 16, 2026
Kordasiewicz Holly B. EVP, Chief Development Officer
Exercise
Calculated transaction value
$391.2K 12,000 shares @ $32.6
Traded
Jun 12, 2026
Filed
Jun 16, 2026
Kordasiewicz Holly B. EVP, Chief Development Officer
Exercise
Calculated transaction value
$0 19,895 shares @ $0
Traded
Jun 12, 2026
Filed
Jun 16, 2026
Kordasiewicz Holly B. EVP, Chief Development Officer
Sale
Calculated transaction value
$3M 41,004 shares @ $73.09
Traded
Jun 12, 2026
Filed
Jun 16, 2026
Kordasiewicz Holly B. EVP, Chief Development Officer
Exercise
Calculated transaction value
$484.14K 7,951 shares @ $60.89
Traded
Jun 12, 2026
Filed
Jun 16, 2026
Reikes Peter N Director
Award
Calculated transaction value
$0 10,753 shares @ $0
Traded
Jun 4, 2026
Filed
Jun 8, 2026
Hantson Ludwig Director
Award
Calculated transaction value
$0 10,753 shares @ $0
Traded
Jun 4, 2026
Filed
Jun 8, 2026
Berthelsen Spencer R Director
Exercise
Calculated transaction value
$195.36K 8,000 shares @ $24.42
Traded
Jun 1, 2026
Filed
Jun 3, 2026
Berthelsen Spencer R Director
Exercise
Calculated transaction value
$0 8,000 shares @ $0
Traded
Jun 1, 2026
Filed
Jun 3, 2026
Berthelsen Spencer R Director
Sale
Calculated transaction value
$605.36K 8,000 shares @ $75.67
Traded
Jun 1, 2026
Filed
Jun 3, 2026