After hours
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

19 trades

Disclosure transactions for IonQ
Reporting person Filed Transaction Transaction value Source Actions
Dacier Paul T CAO, CLO And Secretary Sep 15, 2026 4-day lag Disposition Sep 11, 2026 $165.32K Filed shares x price SEC Form 4 View filing
Singh Inder M CFO & COO Sep 15, 2026 4-day lag Disposition Sep 11, 2026 $232.65K Filed shares x price SEC Form 4 View filing
De Masi Niccolo President And CEO Sep 15, 2026 4-day lag Disposition Sep 11, 2026 $597.98K Filed shares x price SEC Form 4 View filing
Raymond John W Director / Other Sep 11, 2026 1-day lag Sale Sep 10, 2026 $89.56K Filed shares x price SEC Form 4 View filing
Baxter Timothy E Director Aug 26, 2026 2-day lag Award Aug 24, 2026 $0 Filed shares x price SEC Form 4 View filing
Ball Eric R. Director Aug 26, 2026 2-day lag Award Aug 24, 2026 $0 Filed shares x price SEC Form 4 View filing
Toledano Gabrielle B Director Jun 22, 2026 4-day lag Sale Jun 18, 2026 $151.66K Filed shares x price SEC Form 4 View filing
Chou Kathryn K. Director Jun 22, 2026 4-day lag Sale Jun 18, 2026 $151.69K Filed shares x price SEC Form 4 View filing
Raymond John W Director / Other Jun 22, 2026 4-day lag Sale Jun 18, 2026 $209.86K Filed shares x price SEC Form 4 View filing
Chou Kathryn K. Director Jun 22, 2026 5-day lag Award Jun 17, 2026 $0 Filed shares x price SEC Form 4 View filing
Toledano Gabrielle B Director Jun 22, 2026 5-day lag Award Jun 17, 2026 $0 Filed shares x price SEC Form 4 View filing
Frankola Jim Director Jun 18, 2026 1-day lag Award Jun 17, 2026 $0 Filed shares x price SEC Form 4 View filing
Teuber William J Jr Director Jun 18, 2026 1-day lag Award Jun 17, 2026 $0 Filed shares x price SEC Form 4 View filing
Scannell William F Director Jun 18, 2026 1-day lag Award Jun 17, 2026 $0 Filed shares x price SEC Form 4 View filing
Singh Inder M CFO & COO Jun 18, 2026 2-day lag Disposition Jun 16, 2026 $156.37K Filed shares x price SEC Form 4 View filing
Cardillo Robert T. Director / Other Jun 12, 2026 1-day lag Disposition Jun 11, 2026 $50.81K Filed shares x price SEC Form 4 View filing
De Masi Niccolo President And CEO Jun 12, 2026 1-day lag Disposition Jun 11, 2026 $906.03K Filed shares x price SEC Form 4 View filing
Singh Inder M CFO & COO Jun 12, 2026 1-day lag Disposition Jun 11, 2026 $352.52K Filed shares x price SEC Form 4 View filing
Dacier Paul T CAO, CLO And Secretary Jun 12, 2026 1-day lag Disposition Jun 11, 2026 $231K Filed shares x price SEC Form 4 View filing
Dacier Paul T CAO, CLO And Secretary
Disposition
Calculated transaction value
$165.32K 4,457 shares @ $37.09
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Singh Inder M CFO & COO
Disposition
Calculated transaction value
$232.65K 6,272 shares @ $37.09
Traded
Sep 11, 2026
Filed
Sep 15, 2026
De Masi Niccolo President And CEO
Disposition
Calculated transaction value
$597.98K 16,121 shares @ $37.09
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Raymond John W Director / Other
Sale
Calculated transaction value
$89.56K 2,407 shares @ $37.21
Traded
Sep 10, 2026
Filed
Sep 11, 2026
Baxter Timothy E Director
Award
Calculated transaction value
$0 5,540 shares @ $0
Traded
Aug 24, 2026
Filed
Aug 26, 2026
Ball Eric R. Director
Award
Calculated transaction value
$0 5,540 shares @ $0
Traded
Aug 24, 2026
Filed
Aug 26, 2026
Toledano Gabrielle B Director
Sale
Calculated transaction value
$151.66K 2,757 shares @ $55.01
Traded
Jun 18, 2026
Filed
Jun 22, 2026
Chou Kathryn K. Director
Sale
Calculated transaction value
$151.69K 2,757 shares @ $55.02
Traded
Jun 18, 2026
Filed
Jun 22, 2026
Raymond John W Director / Other
Sale
Calculated transaction value
$209.86K 3,815 shares @ $55.01
Traded
Jun 18, 2026
Filed
Jun 22, 2026
Chou Kathryn K. Director
Award
Calculated transaction value
$0 4,526 shares @ $0
Traded
Jun 17, 2026
Filed
Jun 22, 2026
Toledano Gabrielle B Director
Award
Calculated transaction value
$0 4,526 shares @ $0
Traded
Jun 17, 2026
Filed
Jun 22, 2026
Frankola Jim Director
Award
Calculated transaction value
$0 4,526 shares @ $0
Traded
Jun 17, 2026
Filed
Jun 18, 2026
Teuber William J Jr Director
Award
Calculated transaction value
$0 4,526 shares @ $0
Traded
Jun 17, 2026
Filed
Jun 18, 2026
Scannell William F Director
Award
Calculated transaction value
$0 4,526 shares @ $0
Traded
Jun 17, 2026
Filed
Jun 18, 2026
Singh Inder M CFO & COO
Disposition
Calculated transaction value
$156.37K 2,617 shares @ $59.75
Traded
Jun 16, 2026
Filed
Jun 18, 2026
Cardillo Robert T. Director / Other
Disposition
Calculated transaction value
$50.81K 904 shares @ $56.21
Traded
Jun 11, 2026
Filed
Jun 12, 2026
De Masi Niccolo President And CEO
Disposition
Calculated transaction value
$906.03K 16,120 shares @ $56.21
Traded
Jun 11, 2026
Filed
Jun 12, 2026
Singh Inder M CFO & COO
Disposition
Calculated transaction value
$352.52K 6,272 shares @ $56.21
Traded
Jun 11, 2026
Filed
Jun 12, 2026
Dacier Paul T CAO, CLO And Secretary
Disposition
Calculated transaction value
$231K 4,110 shares @ $56.21
Traded
Jun 11, 2026
Filed
Jun 12, 2026