After hours
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

139 trades

Disclosure transactions for Group 1 Automotive
Reporting person Filed Transaction Transaction value Source Actions
Conifer Management, L.l.c. 10% owner Oct 26, 2026 4-day lag Buy Oct 22, 2026 $4.59M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 4-day lag Buy Oct 22, 2026 $27.12K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 Same-day filing Buy Sep 30, 2026 $254.9K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 Same-day filing Buy Sep 30, 2026 $3.52M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 Same-day filing Buy Sep 30, 2026 $508.44K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 Same-day filing Buy Sep 30, 2026 $2.97M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 Same-day filing Buy Sep 30, 2026 $4M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 Same-day filing Buy Sep 30, 2026 $759.52K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 Same-day filing Buy Sep 30, 2026 $1.3M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 Same-day filing Buy Sep 30, 2026 $4.02M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 1-day lag Buy Sep 29, 2026 $782.96K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 1-day lag Buy Sep 29, 2026 $664.72K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 1-day lag Buy Sep 29, 2026 $1.03M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 1-day lag Buy Sep 29, 2026 $3.06M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 1-day lag Buy Sep 29, 2026 $39.17K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 1-day lag Buy Sep 29, 2026 $238.07K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 1-day lag Buy Sep 29, 2026 $78.03K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 1-day lag Buy Sep 29, 2026 $124.89K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 1-day lag Buy Sep 29, 2026 $3.49M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 1-day lag Buy Sep 29, 2026 $6.93M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 2-day lag Buy Sep 28, 2026 $402.67K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 2-day lag Buy Sep 28, 2026 $1.92M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 2-day lag Buy Sep 28, 2026 $4.73M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 2-day lag Buy Sep 28, 2026 $8.35M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 2-day lag Buy Sep 28, 2026 $632.95K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 2-day lag Buy Sep 28, 2026 $233.93K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 2-day lag Buy Sep 28, 2026 $1M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 2-day lag Buy Sep 28, 2026 $57.58K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 2-day lag Buy Sep 28, 2026 $3.77M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 2-day lag Buy Sep 28, 2026 $3.01M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$4.59M 18,920 shares @ $242.77
Traded
Oct 22, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$27.12K 120 shares @ $226
Traded
Oct 22, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$254.9K 1,040 shares @ $245.1
Traded
Sep 30, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$3.52M 14,717 shares @ $239.37
Traded
Sep 30, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$508.44K 2,133 shares @ $238.37
Traded
Sep 30, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$2.97M 12,342 shares @ $240.31
Traded
Sep 30, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$4M 16,343 shares @ $244.61
Traded
Sep 30, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$759.52K 3,151 shares @ $241.04
Traded
Sep 30, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$1.3M 5,352 shares @ $242.65
Traded
Sep 30, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$4.02M 16,514 shares @ $243.42
Traded
Sep 30, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$782.96K 3,292 shares @ $237.84
Traded
Sep 29, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$664.72K 2,821 shares @ $235.63
Traded
Sep 29, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$1.03M 4,249 shares @ $241.69
Traded
Sep 29, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$3.06M 12,942 shares @ $236.48
Traded
Sep 29, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$39.17K 160 shares @ $244.83
Traded
Sep 29, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$238.07K 980 shares @ $242.92
Traded
Sep 29, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$78.03K 320 shares @ $243.86
Traded
Sep 29, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$124.89K 523 shares @ $238.8
Traded
Sep 29, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$3.49M 14,570 shares @ $239.52
Traded
Sep 29, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$6.93M 28,791 shares @ $240.87
Traded
Sep 29, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$402.67K 1,672 shares @ $240.83
Traded
Sep 28, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$1.92M 7,741 shares @ $247.4
Traded
Sep 28, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$4.73M 19,257 shares @ $245.54
Traded
Sep 28, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$8.35M 34,446 shares @ $242.27
Traded
Sep 28, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$632.95K 2,571 shares @ $246.19
Traded
Sep 28, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$233.93K 942 shares @ $248.33
Traded
Sep 28, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$1M 4,018 shares @ $249.53
Traded
Sep 28, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$57.58K 230 shares @ $250.35
Traded
Sep 28, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$3.77M 15,442 shares @ $244.13
Traded
Sep 28, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$3.01M 12,560 shares @ $239.5
Traded
Sep 28, 2026
Filed
Sep 30, 2026