After hours
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

145 trades

Disclosure transactions for Group 1 Automotive
Reporting person Filed Transaction Transaction value Source Actions
Conifer Management, L.l.c. 10% owner Sep 30, 2026 2-day lag Buy Sep 28, 2026 $3.01M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 30, 2026 2-day lag Buy Sep 28, 2026 $8.41M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 28, 2026 3-day lag Buy Sep 25, 2026 $746.07K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 28, 2026 3-day lag Buy Sep 25, 2026 $3.42M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 28, 2026 3-day lag Buy Sep 25, 2026 $583.38K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 28, 2026 3-day lag Buy Sep 25, 2026 $7.69M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 28, 2026 3-day lag Buy Sep 25, 2026 $213.13K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 28, 2026 3-day lag Buy Sep 25, 2026 $78.92K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 28, 2026 3-day lag Buy Sep 25, 2026 $8.88K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 28, 2026 4-day lag Buy Sep 24, 2026 $20.1K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 28, 2026 4-day lag Buy Sep 24, 2026 $4.36M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 28, 2026 4-day lag Buy Sep 24, 2026 $80.55K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 28, 2026 4-day lag Buy Sep 24, 2026 $40.41K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 28, 2026 4-day lag Buy Sep 24, 2026 $3.75M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 28, 2026 4-day lag Buy Sep 24, 2026 $10.54M Filed shares x price SEC Form 4 View filing
Donald J Trump Executive branch official Sep 22, 2026 76-day lag Buy Jul 8, 2026 $15K - $50K Reported range OGE 278-T View filing
Conifer Management, L.l.c. 10% owner Sep 21, 2026 3-day lag Buy Sep 18, 2026 $1.7M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 21, 2026 3-day lag Buy Sep 18, 2026 $1.34M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 21, 2026 3-day lag Buy Sep 18, 2026 $496.27K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 21, 2026 3-day lag Buy Sep 18, 2026 $126.8K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 21, 2026 3-day lag Buy Sep 18, 2026 $3.02M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 21, 2026 3-day lag Buy Sep 18, 2026 $2.7M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 21, 2026 3-day lag Buy Sep 18, 2026 $30.24K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 21, 2026 4-day lag Buy Sep 17, 2026 $2.36M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 21, 2026 4-day lag Buy Sep 17, 2026 $85.67K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 21, 2026 4-day lag Buy Sep 17, 2026 $436.61K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 21, 2026 4-day lag Buy Sep 17, 2026 $1.49M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 21, 2026 4-day lag Buy Sep 17, 2026 $217.54K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 21, 2026 4-day lag Buy Sep 17, 2026 $312.98K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Sep 21, 2026 4-day lag Buy Sep 17, 2026 $640.35K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$3.01M 12,560 shares @ $239.5
Traded
Sep 28, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$8.41M 34,593 shares @ $243.23
Traded
Sep 28, 2026
Filed
Sep 30, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$746.07K 3,011 shares @ $247.78
Traded
Sep 25, 2026
Filed
Sep 28, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$3.42M 13,517 shares @ $253.02
Traded
Sep 25, 2026
Filed
Sep 28, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$583.38K 2,337 shares @ $249.63
Traded
Sep 25, 2026
Filed
Sep 28, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$7.69M 30,460 shares @ $252.35
Traded
Sep 25, 2026
Filed
Sep 28, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$213.13K 857 shares @ $248.69
Traded
Sep 25, 2026
Filed
Sep 28, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$78.92K 315 shares @ $250.54
Traded
Sep 25, 2026
Filed
Sep 28, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$8.88K 35 shares @ $253.85
Traded
Sep 25, 2026
Filed
Sep 28, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$20.1K 80 shares @ $251.22
Traded
Sep 24, 2026
Filed
Sep 28, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$4.36M 17,647 shares @ $247.26
Traded
Sep 24, 2026
Filed
Sep 28, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$80.55K 322 shares @ $250.15
Traded
Sep 24, 2026
Filed
Sep 28, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$40.41K 160 shares @ $252.56
Traded
Sep 24, 2026
Filed
Sep 28, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$3.75M 15,052 shares @ $248.85
Traded
Sep 24, 2026
Filed
Sep 28, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$10.54M 42,495 shares @ $247.96
Traded
Sep 24, 2026
Filed
Sep 28, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$1.7M 6,762 shares @ $251.24
Traded
Sep 18, 2026
Filed
Sep 21, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$1.34M 5,395 shares @ $248.36
Traded
Sep 18, 2026
Filed
Sep 21, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$496.27K 1,960 shares @ $253.2
Traded
Sep 18, 2026
Filed
Sep 21, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$126.8K 513 shares @ $247.17
Traded
Sep 18, 2026
Filed
Sep 21, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$3.02M 12,079 shares @ $250.07
Traded
Sep 18, 2026
Filed
Sep 21, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$2.7M 10,821 shares @ $249.08
Traded
Sep 18, 2026
Filed
Sep 21, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$30.24K 120 shares @ $251.98
Traded
Sep 18, 2026
Filed
Sep 21, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$2.36M 8,828 shares @ $267.85
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$85.67K 326 shares @ $262.78
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$436.61K 1,640 shares @ $266.23
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$1.49M 5,705 shares @ $261.84
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$217.54K 820 shares @ $265.29
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$312.98K 1,200 shares @ $260.82
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$640.35K 2,380 shares @ $269.06
Traded
Sep 17, 2026
Filed
Sep 21, 2026