Open
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

145 trades

Disclosure transactions for Group 1 Automotive
Reporting person Filed Transaction Transaction value Source Actions
Mizell Steven Director Oct 30, 2026 Same-day filing Sale Oct 30, 2026 $143.29K Filed shares x price SEC Form 4 View filing
Hobson Gillian A. SVP, Chief Legal Officer & Sec Oct 29, 2026 Same-day filing Sale Oct 29, 2026 $516.48K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 Same-day filing Buy Oct 26, 2026 $1M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 Same-day filing Buy Oct 26, 2026 $506.07K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 Same-day filing Buy Oct 26, 2026 $389.89K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 Same-day filing Buy Oct 26, 2026 $614.8K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 Same-day filing Buy Oct 26, 2026 $912.62K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 Same-day filing Buy Oct 26, 2026 $1.61M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 3-day lag Buy Oct 23, 2026 $1.97M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 3-day lag Buy Oct 23, 2026 $194.83K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 3-day lag Buy Oct 23, 2026 $290.75K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 3-day lag Buy Oct 23, 2026 $828.37K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 3-day lag Buy Oct 23, 2026 $280.14K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 3-day lag Buy Oct 23, 2026 $458.39K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 3-day lag Buy Oct 23, 2026 $2.27M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 3-day lag Buy Oct 23, 2026 $414.82K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 3-day lag Buy Oct 23, 2026 $285.53K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 3-day lag Buy Oct 23, 2026 $1.38M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 4-day lag Buy Oct 22, 2026 $232.45K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 4-day lag Buy Oct 22, 2026 $2.2M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 4-day lag Buy Oct 22, 2026 $2.24M Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 4-day lag Buy Oct 22, 2026 $452.78K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 4-day lag Buy Oct 22, 2026 $81.33K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 4-day lag Buy Oct 22, 2026 $37.16K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 4-day lag Buy Oct 22, 2026 $119.12K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 4-day lag Buy Oct 22, 2026 $643.55K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 4-day lag Buy Oct 22, 2026 $132.59K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 4-day lag Buy Oct 22, 2026 $228.24 Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 4-day lag Buy Oct 22, 2026 $28.05K Filed shares x price SEC Form 4 View filing
Conifer Management, L.l.c. 10% owner Oct 26, 2026 4-day lag Buy Oct 22, 2026 $37.88K Filed shares x price SEC Form 4 View filing
Mizell Steven Director
Sale
Calculated transaction value
$143.29K 550 shares @ $260.52
Traded
Oct 30, 2026
Filed
Oct 30, 2026
Hobson Gillian A. SVP, Chief Legal Officer & Sec
Sale
Calculated transaction value
$516.48K 2,000 shares @ $258.24
Traded
Oct 29, 2026
Filed
Oct 29, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$1M 4,040 shares @ $248.33
Traded
Oct 26, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$506.07K 2,030 shares @ $249.3
Traded
Oct 26, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$389.89K 1,577 shares @ $247.24
Traded
Oct 26, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$614.8K 2,498 shares @ $246.12
Traded
Oct 26, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$912.62K 3,720 shares @ $245.33
Traded
Oct 26, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$1.61M 6,606 shares @ $244.02
Traded
Oct 26, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$1.97M 8,049 shares @ $244.16
Traded
Oct 23, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$194.83K 823 shares @ $236.74
Traded
Oct 23, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$290.75K 1,223 shares @ $237.73
Traded
Oct 23, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$828.37K 3,405 shares @ $243.28
Traded
Oct 23, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$280.14K 1,190 shares @ $235.41
Traded
Oct 23, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$458.39K 1,894 shares @ $242.02
Traded
Oct 23, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$2.27M 9,282 shares @ $244.92
Traded
Oct 23, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$414.82K 1,720 shares @ $241.18
Traded
Oct 23, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$285.53K 1,196 shares @ $238.74
Traded
Oct 23, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$1.38M 5,747 shares @ $239.92
Traded
Oct 23, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$232.45K 953 shares @ $243.91
Traded
Oct 22, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$2.2M 9,093 shares @ $241.44
Traded
Oct 22, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$2.24M 9,501 shares @ $236.02
Traded
Oct 22, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$452.78K 1,907 shares @ $237.43
Traded
Oct 22, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$81.33K 339 shares @ $239.92
Traded
Oct 22, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$37.16K 160 shares @ $232.28
Traded
Oct 22, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$119.12K 500 shares @ $238.23
Traded
Oct 22, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$643.55K 2,659 shares @ $242.03
Traded
Oct 22, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$132.59K 563 shares @ $235.5
Traded
Oct 22, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$228.24 1 shares @ $228.24
Traded
Oct 22, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$28.05K 120 shares @ $233.76
Traded
Oct 22, 2026
Filed
Oct 26, 2026
Conifer Management, L.l.c. 10% owner
Buy
Calculated transaction value
$37.88K 164 shares @ $230.97
Traded
Oct 22, 2026
Filed
Oct 26, 2026