After hours
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

35 trades

Disclosure transactions for FIVE9
Reporting person Filed Transaction Transaction value Source Actions
Dignan Andy President Sep 21, 2026 4-day lag Sale Sep 17, 2026 $244.51K Filed shares x price SEC Form 4 View filing
Mansharamani Leena SVP, Chief Accounting Officer Sep 16, 2026 1-day lag Gift Sep 15, 2026 $0 Filed shares x price SEC Form 4 View filing
Lee Bryan M Chief Financial Officer Sep 9, 2026 1-day lag Sale Sep 8, 2026 $42.71K Filed shares x price SEC Form 4 View filing
Lee Bryan M Chief Financial Officer Sep 9, 2026 5-day lag Sale Sep 4, 2026 $214.82K Filed shares x price SEC Form 4 View filing
Lee Bryan M Chief Financial Officer Sep 9, 2026 5-day lag Sale Sep 4, 2026 $261.89K Filed shares x price SEC Form 4 View filing
Lee Bryan M Chief Financial Officer Sep 9, 2026 5-day lag Sale Sep 4, 2026 $167.08K Filed shares x price SEC Form 4 View filing
Meriweather Tiffany N. Chief Admin. & Legal Officer Sep 9, 2026 1-day lag Sale Sep 8, 2026 $161.35K Filed shares x price SEC Form 4 View filing
Meriweather Tiffany N. Chief Admin. & Legal Officer Sep 9, 2026 5-day lag Sale Sep 4, 2026 $184.91K Filed shares x price SEC Form 4 View filing
Meriweather Tiffany N. Chief Admin. & Legal Officer Sep 9, 2026 5-day lag Sale Sep 4, 2026 $261.68K Filed shares x price SEC Form 4 View filing
Dignan Andy President Sep 9, 2026 1-day lag Sale Sep 8, 2026 $86.69K Filed shares x price SEC Form 4 View filing
Dignan Andy President Sep 9, 2026 5-day lag Sale Sep 4, 2026 $146.74K Filed shares x price SEC Form 4 View filing
Dignan Andy President Sep 9, 2026 5-day lag Sale Sep 4, 2026 $110.22K Filed shares x price SEC Form 4 View filing
Dignan Andy President Sep 9, 2026 5-day lag Sale Sep 4, 2026 $95.7K Filed shares x price SEC Form 4 View filing
Mansharamani Leena SVP, Chief Accounting Officer Sep 8, 2026 Same-day filing Sale Sep 8, 2026 $39.51K Filed shares x price SEC Form 4 View filing
Mansharamani Leena SVP, Chief Accounting Officer Sep 8, 2026 4-day lag Sale Sep 4, 2026 $83.47K Filed shares x price SEC Form 4 View filing
Mansharamani Leena SVP, Chief Accounting Officer Sep 8, 2026 4-day lag Sale Sep 4, 2026 $6.78K Filed shares x price SEC Form 4 View filing
Mansharamani Leena SVP, Chief Accounting Officer Sep 8, 2026 5-day lag Sale Sep 3, 2026 $87.46K Filed shares x price SEC Form 4 View filing
Mansharamani Leena SVP, Chief Accounting Officer Sep 8, 2026 5-day lag Sale Sep 3, 2026 $3.5K Filed shares x price SEC Form 4 View filing
Dignan Andy President Sep 1, 2026 4-day lag Sale Aug 28, 2026 $622.38K Filed shares x price SEC Form 4 View filing
Hornish Robert Chief Sales Officer Jul 15, 2026 2-day lag Award Jul 13, 2026 $0 Filed shares x price SEC Form 4 View filing
Vijayaragavan Niranjan Chief Technology Officer Jul 15, 2026 2-day lag Award Jul 13, 2026 $0 Filed shares x price SEC Form 4 View filing
Dignan Andy President Jun 8, 2026 3-day lag Sale Jun 5, 2026 $74.52K Filed shares x price SEC Form 4 View filing
Lee Bryan M Chief Financial Officer Jun 8, 2026 3-day lag Sale Jun 5, 2026 $36.64K Filed shares x price SEC Form 4 View filing
Lee Bryan M Chief Financial Officer Jun 8, 2026 4-day lag Sale Jun 4, 2026 $107.01K Filed shares x price SEC Form 4 View filing
Dignan Andy President Jun 8, 2026 4-day lag Sale Jun 4, 2026 $14K Filed shares x price SEC Form 4 View filing
Lee Bryan M Chief Financial Officer Jun 8, 2026 4-day lag Sale Jun 4, 2026 $153.47K Filed shares x price SEC Form 4 View filing
Dignan Andy President Jun 8, 2026 4-day lag Sale Jun 4, 2026 $57.96K Filed shares x price SEC Form 4 View filing
Lee Bryan M Chief Financial Officer Jun 8, 2026 4-day lag Sale Jun 4, 2026 $115.82K Filed shares x price SEC Form 4 View filing
Mansharamani Leena SVP, Chief Accounting Officer Jun 8, 2026 4-day lag Sale Jun 4, 2026 $63.41K Filed shares x price SEC Form 4 View filing
Dignan Andy President Jun 8, 2026 4-day lag Sale Jun 4, 2026 $63.46K Filed shares x price SEC Form 4 View filing
Dignan Andy President
Sale
Calculated transaction value
$244.51K 6,986 shares @ $35
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Mansharamani Leena SVP, Chief Accounting Officer
Gift
Calculated transaction value
$0 630 shares @ $0
Traded
Sep 15, 2026
Filed
Sep 16, 2026
Lee Bryan M Chief Financial Officer
Sale
Calculated transaction value
$42.71K 1,310 shares @ $32.6
Traded
Sep 8, 2026
Filed
Sep 9, 2026
Lee Bryan M Chief Financial Officer
Sale
Calculated transaction value
$214.82K 6,500 shares @ $33.05
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Lee Bryan M Chief Financial Officer
Sale
Calculated transaction value
$261.89K 7,813 shares @ $33.52
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Lee Bryan M Chief Financial Officer
Sale
Calculated transaction value
$167.08K 4,995 shares @ $33.45
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Meriweather Tiffany N. Chief Admin. & Legal Officer
Sale
Calculated transaction value
$161.35K 5,114 shares @ $31.55
Traded
Sep 8, 2026
Filed
Sep 9, 2026
Meriweather Tiffany N. Chief Admin. & Legal Officer
Sale
Calculated transaction value
$184.91K 5,600 shares @ $33.02
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Meriweather Tiffany N. Chief Admin. & Legal Officer
Sale
Calculated transaction value
$261.68K 7,809 shares @ $33.51
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Dignan Andy President
Sale
Calculated transaction value
$86.69K 2,746 shares @ $31.57
Traded
Sep 8, 2026
Filed
Sep 9, 2026
Dignan Andy President
Sale
Calculated transaction value
$146.74K 4,379 shares @ $33.51
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Dignan Andy President
Sale
Calculated transaction value
$110.22K 3,295 shares @ $33.45
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Dignan Andy President
Sale
Calculated transaction value
$95.7K 2,900 shares @ $33
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Mansharamani Leena SVP, Chief Accounting Officer
Sale
Calculated transaction value
$39.51K 1,253 shares @ $31.53
Traded
Sep 8, 2026
Filed
Sep 8, 2026
Mansharamani Leena SVP, Chief Accounting Officer
Sale
Calculated transaction value
$83.47K 2,505 shares @ $33.32
Traded
Sep 4, 2026
Filed
Sep 8, 2026
Mansharamani Leena SVP, Chief Accounting Officer
Sale
Calculated transaction value
$6.78K 201 shares @ $33.71
Traded
Sep 4, 2026
Filed
Sep 8, 2026
Mansharamani Leena SVP, Chief Accounting Officer
Sale
Calculated transaction value
$87.46K 2,558 shares @ $34.19
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Mansharamani Leena SVP, Chief Accounting Officer
Sale
Calculated transaction value
$3.5K 100 shares @ $35.05
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Dignan Andy President
Sale
Calculated transaction value
$622.38K 17,767 shares @ $35.03
Traded
Aug 28, 2026
Filed
Sep 1, 2026
Hornish Robert Chief Sales Officer
Award
Calculated transaction value
$0 121,444 shares @ $0
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Vijayaragavan Niranjan Chief Technology Officer
Award
Calculated transaction value
$0 207,734 shares @ $0
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Dignan Andy President
Sale
Calculated transaction value
$74.52K 3,073 shares @ $24.25
Traded
Jun 5, 2026
Filed
Jun 8, 2026
Lee Bryan M Chief Financial Officer
Sale
Calculated transaction value
$36.64K 1,511 shares @ $24.25
Traded
Jun 5, 2026
Filed
Jun 8, 2026
Lee Bryan M Chief Financial Officer
Sale
Calculated transaction value
$107.01K 4,313 shares @ $24.81
Traded
Jun 4, 2026
Filed
Jun 8, 2026
Dignan Andy President
Sale
Calculated transaction value
$14K 545 shares @ $25.68
Traded
Jun 4, 2026
Filed
Jun 8, 2026
Lee Bryan M Chief Financial Officer
Sale
Calculated transaction value
$153.47K 6,107 shares @ $25.13
Traded
Jun 4, 2026
Filed
Jun 8, 2026
Dignan Andy President
Sale
Calculated transaction value
$57.96K 2,400 shares @ $24.15
Traded
Jun 4, 2026
Filed
Jun 8, 2026
Lee Bryan M Chief Financial Officer
Sale
Calculated transaction value
$115.82K 4,794 shares @ $24.16
Traded
Jun 4, 2026
Filed
Jun 8, 2026
Mansharamani Leena SVP, Chief Accounting Officer
Sale
Calculated transaction value
$63.41K 2,556 shares @ $24.81
Traded
Jun 4, 2026
Filed
Jun 8, 2026
Dignan Andy President
Sale
Calculated transaction value
$63.46K 2,558 shares @ $24.81
Traded
Jun 4, 2026
Filed
Jun 8, 2026