After hours
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

72 trades

Disclosure transactions for 5E Advanced Materials
Reporting person Filed Transaction Transaction value Source Actions
Jones Bryn Llywelyn Director Jul 2, 2026 1-day lag Exercise Jul 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Jones Bryn Llywelyn Director Jul 2, 2026 1-day lag Exercise Jul 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Jones Bryn Llywelyn Director Jul 2, 2026 1-day lag Exercise Jul 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Jones Bryn Llywelyn Director Jul 2, 2026 1-day lag Disposition Jul 1, 2026 $3.14K Filed shares x price SEC Form 4 View filing
Jones Bryn Llywelyn Director Jul 2, 2026 1-day lag Exercise Jul 1, 2026 Not reported Reported range SEC Form 4 View filing
Jones Bryn Llywelyn Director Jul 2, 2026 1-day lag Exercise Jul 1, 2026 Not reported Reported range SEC Form 4 View filing
Jones Bryn Llywelyn Director Jul 2, 2026 1-day lag Disposition Jul 1, 2026 $7.2K Filed shares x price SEC Form 4 View filing
Jones Bryn Llywelyn Director Jul 2, 2026 1-day lag Disposition Jul 1, 2026 $5.04K Filed shares x price SEC Form 4 View filing
Jones Bryn Llywelyn Director Jul 2, 2026 1-day lag Exercise Jul 1, 2026 Not reported Reported range SEC Form 4 View filing
Jones Bryn Llywelyn Director Jul 2, 2026 1-day lag Exercise Jul 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Jones Bryn Llywelyn Director Jul 2, 2026 1-day lag Exercise Jul 1, 2026 Not reported Reported range SEC Form 4 View filing
Jones Bryn Llywelyn Director Jul 2, 2026 2-day lag Award Jun 30, 2026 $0 Filed shares x price SEC Form 4 View filing
Jones Bryn Llywelyn Director
Exercise
Calculated transaction value
$0 5,118 shares @ $0
Traded
Jul 1, 2026
Filed
Jul 2, 2026
Jones Bryn Llywelyn Director
Exercise
Calculated transaction value
$0 5,901 shares @ $0
Traded
Jul 1, 2026
Filed
Jul 2, 2026
Jones Bryn Llywelyn Director
Exercise
Calculated transaction value
$0 9,459 shares @ $0
Traded
Jul 1, 2026
Filed
Jul 2, 2026
Jones Bryn Llywelyn Director
Disposition
Calculated transaction value
$3.14K 2,184 shares @ $1.44
Traded
Jul 1, 2026
Filed
Jul 2, 2026
Jones Bryn Llywelyn Director
Exercise
Reported value range
Not reported 5,901 shares
Traded
Jul 1, 2026
Filed
Jul 2, 2026
Jones Bryn Llywelyn Director
Exercise
Reported value range
Not reported 13,510 shares
Traded
Jul 1, 2026
Filed
Jul 2, 2026
Jones Bryn Llywelyn Director
Disposition
Calculated transaction value
$7.2K 4,999 shares @ $1.44
Traded
Jul 1, 2026
Filed
Jul 2, 2026
Jones Bryn Llywelyn Director
Disposition
Calculated transaction value
$5.04K 3,500 shares @ $1.44
Traded
Jul 1, 2026
Filed
Jul 2, 2026
Jones Bryn Llywelyn Director
Exercise
Reported value range
Not reported 5,118 shares
Traded
Jul 1, 2026
Filed
Jul 2, 2026
Jones Bryn Llywelyn Director
Exercise
Calculated transaction value
$0 13,510 shares @ $0
Traded
Jul 1, 2026
Filed
Jul 2, 2026
Jones Bryn Llywelyn Director
Exercise
Reported value range
Not reported 9,459 shares
Traded
Jul 1, 2026
Filed
Jul 2, 2026
Jones Bryn Llywelyn Director
Award
Calculated transaction value
$0 13,510 shares @ $0
Traded
Jun 30, 2026
Filed
Jul 2, 2026