Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

54 trades

Disclosure transactions for Ford Motor Company
Reporting person Filed Transaction Transaction value Source Actions
Davis Alicia Boler President, Ford Pro Oct 16, 2026 1-day lag Exercise Oct 15, 2026 Not reported Reported range SEC Form 4 View filing
Davis Alicia Boler President, Ford Pro Oct 16, 2026 1-day lag Disposition Oct 15, 2026 $1.34M Filed shares x price SEC Form 4 View filing
Davis Alicia Boler President, Ford Pro Oct 16, 2026 1-day lag Award Oct 15, 2026 Not reported Reported range SEC Form 4 View filing
Davis Alicia Boler President, Ford Pro Oct 16, 2026 1-day lag Exercise Oct 15, 2026 Not reported Reported range SEC Form 4 View filing
Ford Iii Henry Director Sep 24, 2026 2-day lag Gift Sep 22, 2026 $0 Filed shares x price SEC Form 4 View filing
Ford Iii Henry Director Sep 24, 2026 2-day lag Gift Sep 22, 2026 $0 Filed shares x price SEC Form 4 View filing
Ford Iii Henry Director Sep 24, 2026 2-day lag Gift Sep 22, 2026 $0 Filed shares x price SEC Form 4 View filing
Ford Iii Henry Director Sep 24, 2026 2-day lag Gift Sep 22, 2026 $0 Filed shares x price SEC Form 4 View filing
Ford William Clay Jr Executive Chair And Chair Sep 17, 2026 2-day lag Other Sep 15, 2026 Not reported Reported range SEC Form 4 View filing
Ford William Clay Jr Executive Chair And Chair Sep 17, 2026 2-day lag Other Sep 15, 2026 Not reported Reported range SEC Form 4 View filing
Ford William Clay Jr Executive Chair And Chair Sep 17, 2026 2-day lag Other Sep 15, 2026 Not reported Reported range SEC Form 4 View filing
Ford William Clay Jr Executive Chair And Chair Sep 17, 2026 2-day lag Other Sep 15, 2026 Not reported Reported range SEC Form 4 View filing
Cisneros Adriana Director Sep 3, 2026 2-day lag Award Sep 1, 2026 Not reported Reported range SEC Form 4 View filing
Casiano Kimberly A Director Sep 3, 2026 2-day lag Award Sep 1, 2026 Not reported Reported range SEC Form 4 View filing
Casiano Kimberly A Director Sep 3, 2026 2-day lag Award Sep 1, 2026 Not reported Reported range SEC Form 4 View filing
Casiano Kimberly A Director Sep 3, 2026 2-day lag Award Sep 1, 2026 Not reported Reported range SEC Form 4 View filing
Weinberg John S Director Sep 3, 2026 2-day lag Award Sep 1, 2026 Not reported Reported range SEC Form 4 View filing
Weinberg John S Director Sep 3, 2026 2-day lag Award Sep 1, 2026 Not reported Reported range SEC Form 4 View filing
Veihmeyer John B Director Sep 3, 2026 2-day lag Award Sep 1, 2026 Not reported Reported range SEC Form 4 View filing
Veihmeyer John B Director Sep 3, 2026 2-day lag Award Sep 1, 2026 Not reported Reported range SEC Form 4 View filing
Thornton John L Director Sep 3, 2026 2-day lag Award Sep 1, 2026 Not reported Reported range SEC Form 4 View filing
Radakovich Lynn Vojvodich Director Sep 3, 2026 2-day lag Award Sep 1, 2026 Not reported Reported range SEC Form 4 View filing
Radakovich Lynn Vojvodich Director Sep 3, 2026 2-day lag Award Sep 1, 2026 Not reported Reported range SEC Form 4 View filing
Mooney Beth E Director Sep 3, 2026 2-day lag Award Sep 1, 2026 Not reported Reported range SEC Form 4 View filing
Mooney Beth E Director Sep 3, 2026 2-day lag Award Sep 1, 2026 Not reported Reported range SEC Form 4 View filing
Kennard William E Director Sep 3, 2026 2-day lag Award Sep 1, 2026 Not reported Reported range SEC Form 4 View filing
Kennard William E Director Sep 3, 2026 2-day lag Award Sep 1, 2026 Not reported Reported range SEC Form 4 View filing
Huntsman Jon M Jr Director Sep 3, 2026 2-day lag Award Sep 1, 2026 Not reported Reported range SEC Form 4 View filing
Huntsman Jon M Jr Director Sep 3, 2026 2-day lag Award Sep 1, 2026 Not reported Reported range SEC Form 4 View filing
Helman William W Director Sep 3, 2026 2-day lag Award Sep 1, 2026 Not reported Reported range SEC Form 4 View filing
Davis Alicia Boler President, Ford Pro
Exercise
Reported value range
Not reported 255,102 shares
Traded
Oct 15, 2026
Filed
Oct 16, 2026
Davis Alicia Boler President, Ford Pro
Disposition
Calculated transaction value
$1.34M 111,225 shares @ $12.05
Traded
Oct 15, 2026
Filed
Oct 16, 2026
Davis Alicia Boler President, Ford Pro
Award
Reported value range
Not reported 406,173 shares
Traded
Oct 15, 2026
Filed
Oct 16, 2026
Davis Alicia Boler President, Ford Pro
Exercise
Reported value range
Not reported 255,102 shares
Traded
Oct 15, 2026
Filed
Oct 16, 2026
Ford Iii Henry Director
Gift
Calculated transaction value
$0 8,673 shares @ $0
Traded
Sep 22, 2026
Filed
Sep 24, 2026
Ford Iii Henry Director
Gift
Calculated transaction value
$0 2,891 shares @ $0
Traded
Sep 22, 2026
Filed
Sep 24, 2026
Ford Iii Henry Director
Gift
Calculated transaction value
$0 8,673 shares @ $0
Traded
Sep 22, 2026
Filed
Sep 24, 2026
Ford Iii Henry Director
Gift
Calculated transaction value
$0 8,673 shares @ $0
Traded
Sep 22, 2026
Filed
Sep 24, 2026
Ford William Clay Jr Executive Chair And Chair
Other
Reported value range
Not reported 1,464,460 shares
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Ford William Clay Jr Executive Chair And Chair
Other
Reported value range
Not reported 85,301 shares
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Ford William Clay Jr Executive Chair And Chair
Other
Reported value range
Not reported 1,451,097 shares
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Ford William Clay Jr Executive Chair And Chair
Other
Reported value range
Not reported 85,301 shares
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Cisneros Adriana Director
Award
Reported value range
Not reported 672 shares
Traded
Sep 1, 2026
Filed
Sep 3, 2026
Casiano Kimberly A Director
Award
Reported value range
Not reported 609 shares
Traded
Sep 1, 2026
Filed
Sep 3, 2026
Casiano Kimberly A Director
Award
Reported value range
Not reported 2,856 shares
Traded
Sep 1, 2026
Filed
Sep 3, 2026
Casiano Kimberly A Director
Award
Reported value range
Not reported 2,317 shares
Traded
Sep 1, 2026
Filed
Sep 3, 2026
Weinberg John S Director
Award
Reported value range
Not reported 703 shares
Traded
Sep 1, 2026
Filed
Sep 3, 2026
Weinberg John S Director
Award
Reported value range
Not reported 891 shares
Traded
Sep 1, 2026
Filed
Sep 3, 2026
Veihmeyer John B Director
Award
Reported value range
Not reported 977 shares
Traded
Sep 1, 2026
Filed
Sep 3, 2026
Veihmeyer John B Director
Award
Reported value range
Not reported 770 shares
Traded
Sep 1, 2026
Filed
Sep 3, 2026
Thornton John L Director
Award
Reported value range
Not reported 4,792 shares
Traded
Sep 1, 2026
Filed
Sep 3, 2026
Radakovich Lynn Vojvodich Director
Award
Reported value range
Not reported 609 shares
Traded
Sep 1, 2026
Filed
Sep 3, 2026
Radakovich Lynn Vojvodich Director
Award
Reported value range
Not reported 2,173 shares
Traded
Sep 1, 2026
Filed
Sep 3, 2026
Mooney Beth E Director
Award
Reported value range
Not reported 1,468 shares
Traded
Sep 1, 2026
Filed
Sep 3, 2026
Mooney Beth E Director
Award
Reported value range
Not reported 609 shares
Traded
Sep 1, 2026
Filed
Sep 3, 2026
Kennard William E Director
Award
Reported value range
Not reported 609 shares
Traded
Sep 1, 2026
Filed
Sep 3, 2026
Kennard William E Director
Award
Reported value range
Not reported 2,662 shares
Traded
Sep 1, 2026
Filed
Sep 3, 2026
Huntsman Jon M Jr Director
Award
Reported value range
Not reported 446 shares
Traded
Sep 1, 2026
Filed
Sep 3, 2026
Huntsman Jon M Jr Director
Award
Reported value range
Not reported 609 shares
Traded
Sep 1, 2026
Filed
Sep 3, 2026
Helman William W Director
Award
Reported value range
Not reported 619 shares
Traded
Sep 1, 2026
Filed
Sep 3, 2026