After hours
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

91 trades

Disclosure transactions for Duolingo
Reporting person Filed Transaction Transaction value Source Actions
Von Ahn Luis President & CEO, Co-founder Sep 23, 2026 1-day lag Exercise Sep 22, 2026 $0 Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 23, 2026 1-day lag Conversion Sep 22, 2026 $0 Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 23, 2026 1-day lag Sale Sep 22, 2026 $30K Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 23, 2026 1-day lag Sale Sep 22, 2026 $519K Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 23, 2026 2-day lag Exercise Sep 21, 2026 $0 Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 23, 2026 2-day lag Sale Sep 21, 2026 $620.75K Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 23, 2026 2-day lag Conversion Sep 21, 2026 $358.18K Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 23, 2026 2-day lag Conversion Sep 21, 2026 $0 Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 23, 2026 2-day lag Conversion Sep 21, 2026 $0 Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 23, 2026 2-day lag Conversion Sep 21, 2026 $0 Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 23, 2026 2-day lag Sale Sep 21, 2026 $5M Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 23, 2026 2-day lag Conversion Sep 21, 2026 $0 Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 23, 2026 2-day lag Exercise Sep 21, 2026 $0 Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 23, 2026 2-day lag Conversion Sep 21, 2026 $403.18K Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 18, 2026 2-day lag Sale Sep 16, 2026 $154.57K Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 18, 2026 2-day lag Conversion Sep 16, 2026 $0 Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 18, 2026 2-day lag Exercise Sep 16, 2026 $0 Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 18, 2026 2-day lag Sale Sep 16, 2026 $4.1M Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 18, 2026 2-day lag Conversion Sep 16, 2026 $0 Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 18, 2026 2-day lag Exercise Sep 16, 2026 $0 Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 18, 2026 2-day lag Conversion Sep 16, 2026 $0 Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 18, 2026 2-day lag Conversion Sep 16, 2026 $0 Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 18, 2026 2-day lag Conversion Sep 16, 2026 $200K Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder Sep 18, 2026 2-day lag Conversion Sep 16, 2026 $332.24K Filed shares x price SEC Form 4 View filing
Chen Stephen C. General Counsel Sep 15, 2026 1-day lag Sale Sep 14, 2026 $310.64K Filed shares x price SEC Form 4 View filing
Chen Stephen C. General Counsel Sep 15, 2026 1-day lag Sale Sep 14, 2026 $894.75K Filed shares x price SEC Form 4 View filing
Gordon William B Director Sep 10, 2026 2-day lag Sale Sep 8, 2026 $508.2K Filed shares x price SEC Form 4 View filing
Gordon William B Director Sep 10, 2026 2-day lag Sale Sep 8, 2026 $29.73K Filed shares x price SEC Form 4 View filing
Gordon William B Director Sep 10, 2026 2-day lag Sale Sep 8, 2026 $115.07K Filed shares x price SEC Form 4 View filing
Gordon William B Director Sep 10, 2026 2-day lag Sale Sep 8, 2026 $392.11K Filed shares x price SEC Form 4 View filing
Von Ahn Luis President & CEO, Co-founder
Exercise
Calculated transaction value
$0 3,614 shares @ $0
Traded
Sep 22, 2026
Filed
Sep 23, 2026
Von Ahn Luis President & CEO, Co-founder
Conversion
Calculated transaction value
$0 3,614 shares @ $0
Traded
Sep 22, 2026
Filed
Sep 23, 2026
Von Ahn Luis President & CEO, Co-founder
Sale
Calculated transaction value
$30K 200 shares @ $150
Traded
Sep 22, 2026
Filed
Sep 23, 2026
Von Ahn Luis President & CEO, Co-founder
Sale
Calculated transaction value
$519K 3,414 shares @ $152.02
Traded
Sep 22, 2026
Filed
Sep 23, 2026
Von Ahn Luis President & CEO, Co-founder
Exercise
Calculated transaction value
$0 9,406 shares @ $0
Traded
Sep 21, 2026
Filed
Sep 23, 2026
Von Ahn Luis President & CEO, Co-founder
Sale
Calculated transaction value
$620.75K 4,109 shares @ $151.07
Traded
Sep 21, 2026
Filed
Sep 23, 2026
Von Ahn Luis President & CEO, Co-founder
Conversion
Calculated transaction value
$358.18K 9,406 shares @ $38.08
Traded
Sep 21, 2026
Filed
Sep 23, 2026
Von Ahn Luis President & CEO, Co-founder
Conversion
Calculated transaction value
$0 9,406 shares @ $0
Traded
Sep 21, 2026
Filed
Sep 23, 2026
Von Ahn Luis President & CEO, Co-founder
Conversion
Calculated transaction value
$0 9,406 shares @ $0
Traded
Sep 21, 2026
Filed
Sep 23, 2026
Von Ahn Luis President & CEO, Co-founder
Conversion
Calculated transaction value
$0 27,960 shares @ $0
Traded
Sep 21, 2026
Filed
Sep 23, 2026
Von Ahn Luis President & CEO, Co-founder
Sale
Calculated transaction value
$5M 33,257 shares @ $150.46
Traded
Sep 21, 2026
Filed
Sep 23, 2026
Von Ahn Luis President & CEO, Co-founder
Conversion
Calculated transaction value
$0 27,960 shares @ $0
Traded
Sep 21, 2026
Filed
Sep 23, 2026
Von Ahn Luis President & CEO, Co-founder
Exercise
Calculated transaction value
$0 27,960 shares @ $0
Traded
Sep 21, 2026
Filed
Sep 23, 2026
Von Ahn Luis President & CEO, Co-founder
Conversion
Calculated transaction value
$403.18K 27,960 shares @ $14.42
Traded
Sep 21, 2026
Filed
Sep 23, 2026
Von Ahn Luis President & CEO, Co-founder
Sale
Calculated transaction value
$154.57K 1,020 shares @ $151.54
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Von Ahn Luis President & CEO, Co-founder
Conversion
Calculated transaction value
$0 23,040 shares @ $0
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Von Ahn Luis President & CEO, Co-founder
Exercise
Calculated transaction value
$0 23,040 shares @ $0
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Von Ahn Luis President & CEO, Co-founder
Sale
Calculated transaction value
$4.1M 27,272 shares @ $150.17
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Von Ahn Luis President & CEO, Co-founder
Conversion
Calculated transaction value
$0 23,040 shares @ $0
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Von Ahn Luis President & CEO, Co-founder
Exercise
Calculated transaction value
$0 5,252 shares @ $0
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Von Ahn Luis President & CEO, Co-founder
Conversion
Calculated transaction value
$0 5,252 shares @ $0
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Von Ahn Luis President & CEO, Co-founder
Conversion
Calculated transaction value
$0 5,252 shares @ $0
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Von Ahn Luis President & CEO, Co-founder
Conversion
Calculated transaction value
$200K 5,252 shares @ $38.08
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Von Ahn Luis President & CEO, Co-founder
Conversion
Calculated transaction value
$332.24K 23,040 shares @ $14.42
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Chen Stephen C. General Counsel
Sale
Calculated transaction value
$310.64K 2,107 shares @ $147.43
Traded
Sep 14, 2026
Filed
Sep 15, 2026
Chen Stephen C. General Counsel
Sale
Calculated transaction value
$894.75K 5,965 shares @ $150
Traded
Sep 14, 2026
Filed
Sep 15, 2026
Gordon William B Director
Sale
Calculated transaction value
$508.2K 3,483 shares @ $145.91
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Gordon William B Director
Sale
Calculated transaction value
$29.73K 200 shares @ $148.68
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Gordon William B Director
Sale
Calculated transaction value
$115.07K 800 shares @ $143.83
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Gordon William B Director
Sale
Calculated transaction value
$392.11K 2,675 shares @ $146.58
Traded
Sep 8, 2026
Filed
Sep 10, 2026