After hours
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

2,702 trades

Disclosure transactions for Dell Technologies Inc
Reporting person Filed Transaction Transaction value Source Actions
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Exercise Sep 17, 2026 $0 Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $1.55M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $140.58K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $2.76M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $352.95K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $3.86M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $3.53M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $337.9K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $1.83M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Exercise Sep 17, 2026 $0 Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $1.12M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $2.52M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $322.18K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $4.21M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $213.71K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $628.49K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $3.74M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $4.37M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $1.41M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Exercise Sep 17, 2026 Not reported Reported range SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $128.43K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $1.19M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $1.57M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $194.16K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $2.42M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $681.53K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $642.58K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 21, 2026 4-day lag Exercise Sep 17, 2026 Not reported Reported range SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 21, 2026 4-day lag Exercise Sep 17, 2026 $0 Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 21, 2026 4-day lag Sale Sep 17, 2026 $1.45M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 70,460 shares @ $0
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.55M 2,655 shares @ $582.44
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$140.58K 243 shares @ $578.51
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.76M 4,688 shares @ $588.46
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$352.95K 608 shares @ $580.51
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$3.86M 6,575 shares @ $587.51
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$3.53M 6,000 shares @ $587.51
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$337.9K 583 shares @ $579.59
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.83M 3,134 shares @ $583.49
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 68,637 shares @ $0
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.12M 1,925 shares @ $581.52
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.52M 4,278 shares @ $588.46
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$322.18K 555 shares @ $580.51
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$4.21M 7,202 shares @ $584.49
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$213.71K 370 shares @ $577.6
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$628.49K 1,063 shares @ $591.24
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$3.74M 6,370 shares @ $586.43
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$4.37M 7,460 shares @ $585.47
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.41M 2,423 shares @ $582.44
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Exercise
Reported value range
Not reported 68,637 shares
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$128.43K 222 shares @ $578.51
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.19M 2,014 shares @ $589.56
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.57M 2,654 shares @ $590.54
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$194.16K 335 shares @ $579.59
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.42M 4,135 shares @ $584.49
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$681.53K 1,156 shares @ $589.56
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$642.58K 1,105 shares @ $581.52
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Exercise
Reported value range
Not reported 38,139 shares
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 38,139 shares @ $0
Traded
Sep 17, 2026
Filed
Sep 21, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.45M 2,456 shares @ $588.46
Traded
Sep 17, 2026
Filed
Sep 21, 2026