Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

2,702 trades

Disclosure transactions for Dell Technologies Inc
Reporting person Filed Transaction Transaction value Source Actions
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $971.71K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $1.77M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $840.14K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner Jul 10, 2026 2-day lag Exercise Jul 8, 2026 $0 Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $1.31M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $2.36M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $1.48M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $2.53M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $2.01M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $1.79M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $650.18K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $1.67M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $368.64K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $1.2M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $909.92K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $426.8K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Jul 10, 2026 2-day lag Exercise Jul 8, 2026 $0 Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Jul 10, 2026 2-day lag Exercise Jul 8, 2026 Not reported Reported range SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $901.33K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $875.06K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $37.23K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $330.22K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $310.66K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $848.95K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $750.74K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $2.56M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $1.13M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $1.02M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $664.89K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Jul 10, 2026 2-day lag Sale Jul 8, 2026 $1.34M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$971.71K 2,227 shares @ $436.33
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.77M 4,125 shares @ $430.23
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$840.14K 1,935 shares @ $434.18
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 95,960 shares @ $0
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.31M 3,096 shares @ $422.96
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.36M 5,584 shares @ $421.96
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.48M 3,476 shares @ $425.11
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.53M 5,864 shares @ $432.29
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.01M 4,629 shares @ $433.2
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.79M 4,183 shares @ $428.2
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$650.18K 1,522 shares @ $427.19
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners Iv, L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.67M 3,942 shares @ $424.05
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners V De (AI V), L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$368.64K 847 shares @ $435.23
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners V De (AI V), L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.2M 2,836 shares @ $421.96
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners V De (AI V), L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$909.92K 2,125 shares @ $428.2
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners V De (AI V), L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$426.8K 983 shares @ $434.18
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners V De (AI V), L.P. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 51,943 shares @ $0
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners V De (AI V), L.P. Director / Ten Percent Owner
Exercise
Reported value range
Not reported 51,943 shares
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners V De (AI V), L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$901.33K 2,095 shares @ $430.23
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners V De (AI V), L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$875.06K 2,039 shares @ $429.16
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners V De (AI V), L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$37.23K 85 shares @ $438
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners V De (AI V), L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$330.22K 773 shares @ $427.19
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners V De (AI V), L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$310.66K 729 shares @ $426.14
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners V De (AI V), L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$848.95K 2,002 shares @ $424.05
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners V De (AI V), L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$750.74K 1,766 shares @ $425.11
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners V De (AI V), L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.56M 6,078 shares @ $420.99
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners V De (AI V), L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.13M 2,680 shares @ $420.21
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners V De (AI V), L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.02M 2,351 shares @ $433.2
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners V De (AI V), L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$664.89K 1,572 shares @ $422.96
Traded
Jul 8, 2026
Filed
Jul 10, 2026
Silver Lake Partners V De (AI V), L.P. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.34M 3,106 shares @ $431.15
Traded
Jul 8, 2026
Filed
Jul 10, 2026