Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

2,702 trades

Disclosure transactions for Dell Technologies Inc
Reporting person Filed Transaction Transaction value Source Actions
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 8, 2026 5-day lag Exercise Sep 3, 2026 Not reported Reported range SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $2.22M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $2.36M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $1.9M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $1.59M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $596.3K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $578.23K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $1.73M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $2.82M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $1.68M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $4.58M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $856.33K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $2.69M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $5.76M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $436.25K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $214.75K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $722.78K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $178.02K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $150.83K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $1.71M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $2.24M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $4.41M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $551.9K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $3.13M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $2.26M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $89.71K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $2.81M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $1.62M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 8, 2026 5-day lag Sale Sep 3, 2026 $1.36M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 8, 2026 5-day lag Exercise Sep 3, 2026 $0 Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner
Exercise
Reported value range
Not reported 224,716 shares
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.22M 4,428 shares @ $501.84
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.36M 4,634 shares @ $510.05
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.9M 3,754 shares @ $505.94
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.59M 3,139 shares @ $507.15
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$596.3K 1,193 shares @ $499.83
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$578.23K 1,162 shares @ $497.62
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.73M 3,443 shares @ $503.04
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.82M 5,549 shares @ $508.06
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.68M 3,299 shares @ $509.02
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$4.58M 8,934 shares @ $512.1
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$856.33K 1,709 shares @ $501.07
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.69M 5,321 shares @ $504.91
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$5.76M 11,184 shares @ $515.1
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$436.25K 828 shares @ $526.87
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$214.75K 409 shares @ $525.07
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$722.78K 1,387 shares @ $521.11
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$178.02K 341 shares @ $522.06
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$150.83K 288 shares @ $523.7
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.71M 3,310 shares @ $518.02
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.24M 4,350 shares @ $514.07
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$4.41M 8,546 shares @ $516.03
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$551.9K 1,055 shares @ $523.13
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$3.13M 6,059 shares @ $517.04
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.26M 4,361 shares @ $519.16
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$89.71K 170 shares @ $527.7
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.81M 5,407 shares @ $519.98
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.62M 3,189 shares @ $508.06
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.36M 2,663 shares @ $510.05
Traded
Sep 3, 2026
Filed
Sep 8, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 124,869 shares @ $0
Traded
Sep 3, 2026
Filed
Sep 8, 2026