Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

2,702 trades

Disclosure transactions for Dell Technologies Inc
Reporting person Filed Transaction Transaction value Source Actions
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $1.36M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $1.94M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $1.27M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $2.91M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Exercise Sep 4, 2026 $0 Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $2.81M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $1.09M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $210.09K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $3.27M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $2.09M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $1.78M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $3.15M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $182.56K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Exercise Sep 4, 2026 Not reported Reported range SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $1.67M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $166.69K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $2.66M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $1.77M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $2.88M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $2.57M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $1.16M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Exercise Sep 4, 2026 Not reported Reported range SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $891.55K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $1.26M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $1.08M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $1.55M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $994.31K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $2.99M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Exercise Sep 4, 2026 $0 Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $2.64M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.36M 2,602 shares @ $524.54
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.94M 3,715 shares @ $523.52
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.27M 2,452 shares @ $519.41
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.91M 5,573 shares @ $522.66
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 76,043 shares @ $0
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.81M 5,434 shares @ $517.63
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.09M 2,093 shares @ $520.58
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$210.09K 400 shares @ $525.22
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$3.27M 6,314 shares @ $518.43
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.09M 4,012 shares @ $521.59
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.78M 3,427 shares @ $520
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$3.15M 6,116 shares @ $515.53
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$182.56K 345 shares @ $529.16
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Exercise
Reported value range
Not reported 76,043 shares
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.67M 3,243 shares @ $516.38
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$166.69K 315 shares @ $529.16
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.66M 5,086 shares @ $522.66
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.77M 3,390 shares @ $523.52
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.88M 5,581 shares @ $515.53
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.57M 4,959 shares @ $517.63
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.16M 2,237 shares @ $519.41
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Exercise
Reported value range
Not reported 74,077 shares
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$891.55K 1,687 shares @ $528.48
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.26M 2,392 shares @ $524.67
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.08M 2,044 shares @ $526.65
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.55M 2,941 shares @ $527.59
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$994.31K 1,910 shares @ $520.58
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.99M 5,762 shares @ $518.43
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 74,077 shares @ $0
Traded
Sep 4, 2026
Filed
Sep 9, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.64M 5,022 shares @ $525.57
Traded
Sep 4, 2026
Filed
Sep 9, 2026