Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

2,702 trades

Disclosure transactions for Dell Technologies Inc
Reporting person Filed Transaction Transaction value Source Actions
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Exercise Sep 8, 2026 $0 Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $1.19M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Other Sep 8, 2026 Not reported Reported range SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $662.99K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $1.31M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $553.01K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $2.63M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $1.27M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $475.8K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $1.09M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $1.51M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $2.08M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $853.49K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Exercise Sep 8, 2026 Not reported Reported range SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $2.26M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $397.53K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $812.72K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Exercise Sep 8, 2026 $0 Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $419.5K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $505.54K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $1M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $3.14M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $1.32M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $985.49K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $1.75M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $820.2K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $1.54M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $1.3M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $1.68M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 9, 2026 5-day lag Sale Sep 4, 2026 $1.52M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 74,083 shares @ $0
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.19M 2,273 shares @ $523.81
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Other
Reported value range
Not reported 85,520 shares
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$662.99K 1,236 shares @ $536.4
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.31M 2,477 shares @ $530.66
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$553.01K 1,047 shares @ $528.19
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.63M 4,991 shares @ $527.7
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.27M 2,438 shares @ $521.71
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$475.8K 899 shares @ $529.26
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.09M 2,048 shares @ $532.85
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.51M 2,917 shares @ $517.42
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.08M 3,953 shares @ $525.75
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$853.49K 1,633 shares @ $522.65
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Exercise
Reported value range
Not reported 76,049 shares
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.26M 4,244 shares @ $531.92
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$397.53K 770 shares @ $516.27
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$812.72K 1,565 shares @ $519.31
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 76,049 shares @ $0
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$419.5K 806 shares @ $520.47
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$505.54K 954 shares @ $529.92
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1M 1,874 shares @ $534.94
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$3.14M 5,930 shares @ $529.83
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.32M 2,548 shares @ $518.36
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$985.49K 1,846 shares @ $533.85
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.75M 3,317 shares @ $528.68
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$820.2K 1,531 shares @ $535.73
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.54M 2,932 shares @ $524.63
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.3M 2,491 shares @ $523.81
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.68M 3,184 shares @ $526.68
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.52M 2,886 shares @ $525.57
Traded
Sep 4, 2026
Filed
Sep 9, 2026