After hours
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

2,702 trades

Disclosure transactions for Dell Technologies Inc
Reporting person Filed Transaction Transaction value Source Actions
Sl Spv-2, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $1.13M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $1.44M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $1.26M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $2.95M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $1.75M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $2.92M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $1.08M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $4.23M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Exercise Oct 9, 2026 $0 Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $764.35K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $1.24M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $1.06M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $1.18M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $3.23M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $868K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $3.2M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $1.52M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $565.51K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $1.89M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $992.56K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $1.37M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $927.33K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Exercise Oct 9, 2026 Not reported Reported range SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Other Oct 9, 2026 Not reported Reported range SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $1.92M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $1.57M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $1.47M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $1.39M Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $11.49K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Oct 14, 2026 5-day lag Sale Oct 9, 2026 $19.13K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.13M 1,975 shares @ $572.87
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.44M 2,490 shares @ $577.25
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.26M 2,148 shares @ $588.66
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.95M 5,124 shares @ $575.42
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.75M 2,973 shares @ $589.28
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.92M 4,987 shares @ $585.54
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.08M 1,848 shares @ $584.46
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$4.23M 7,207 shares @ $586.53
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 67,641 shares @ $0
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$764.35K 1,317 shares @ $580.37
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.24M 2,164 shares @ $572.87
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.06M 1,800 shares @ $586.4
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.18M 2,025 shares @ $584.46
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$3.23M 5,614 shares @ $575.42
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$868K 1,501 shares @ $578.28
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$3.2M 5,464 shares @ $585.54
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.52M 2,617 shares @ $581.59
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$565.51K 984 shares @ $574.71
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.89M 3,226 shares @ $587.26
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$992.56K 1,704 shares @ $582.49
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.37M 2,379 shares @ $576.34
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$927.33K 1,600 shares @ $579.58
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Exercise
Reported value range
Not reported 67,641 shares
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Other
Reported value range
Not reported 19,761 shares
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.92M 3,257 shares @ $589.28
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.57M 2,728 shares @ $577.25
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.47M 2,514 shares @ $583.44
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.39M 2,353 shares @ $588.66
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Technology Investors Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$11.49K 20 shares @ $574.71
Traded
Oct 9, 2026
Filed
Oct 14, 2026
Silver Lake Technology Investors Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$19.13K 33 shares @ $579.58
Traded
Oct 9, 2026
Filed
Oct 14, 2026