Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

2,702 trades

Disclosure transactions for Dell Technologies Inc
Reporting person Filed Transaction Transaction value Source Actions
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Exercise Sep 9, 2026 Not reported Reported range SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $2.57M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Exercise Sep 9, 2026 $0 Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $1.41M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $565.1K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $778.82K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $1.32M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $2M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $400.74K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $143.18K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $1.16M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $682.62K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $2.65M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $279.33K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $3.79M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $710.96K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Exercise Sep 9, 2026 $0 Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Exercise Sep 9, 2026 Not reported Reported range SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $1.2M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $1.83M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $4.14M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $3.57M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $2.34M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $365.73K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $84.11K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $1.29M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $120.7K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 11, 2026 2-day lag Sale Sep 9, 2026 $1.63M Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $24.27K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 10, 2026 2-day lag Sale Sep 8, 2026 $20.74K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Exercise
Reported value range
Not reported 73,243 shares
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.57M 4,733 shares @ $542.47
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 73,243 shares @ $0
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.41M 2,613 shares @ $540.56
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$565.1K 1,057 shares @ $534.63
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$778.82K 1,423 shares @ $547.31
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.32M 2,410 shares @ $546.53
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2M 3,683 shares @ $543.5
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$400.74K 744 shares @ $538.63
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$143.18K 260 shares @ $550.71
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.16M 2,157 shares @ $538.03
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$682.62K 1,261 shares @ $541.33
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.65M 4,929 shares @ $536.89
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$279.33K 509 shares @ $548.78
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$3.79M 6,962 shares @ $544.42
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$710.96K 1,299 shares @ $547.31
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 71,348 shares @ $0
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Exercise
Reported value range
Not reported 71,348 shares
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.2M 2,199 shares @ $546.53
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.83M 3,360 shares @ $543.5
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$4.14M 7,742 shares @ $535.13
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$3.57M 6,662 shares @ $535.97
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.34M 4,319 shares @ $542.47
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$365.73K 679 shares @ $538.63
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$84.11K 153 shares @ $549.74
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.29M 2,384 shares @ $540.56
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$120.7K 226 shares @ $534.09
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.63M 2,996 shares @ $545.4
Traded
Sep 9, 2026
Filed
Sep 11, 2026
Silver Lake Technology Investors V, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$24.27K 46 shares @ $527.7
Traded
Sep 8, 2026
Filed
Sep 10, 2026
Silver Lake Technology Investors V, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$20.74K 39 shares @ $531.92
Traded
Sep 8, 2026
Filed
Sep 10, 2026