Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

2,702 trades

Disclosure transactions for Dell Technologies Inc
Reporting person Filed Transaction Transaction value Source Actions
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $1.56M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Exercise Sep 11, 2026 $0 Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $1.49M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $3.29M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Exercise Sep 11, 2026 Not reported Reported range SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $130.82K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $1.27M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $336.55K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $818.15K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $758.29K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $562.31K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $850.23K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $426.22K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $779.97K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $2.73M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Exercise Sep 11, 2026 $0 Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $2.97M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $277.21K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $453.39K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $187.01K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $572.6K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $1.03M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Other Sep 11, 2026 Not reported Reported range SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $2.58M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $214.19K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $2.91M Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $4.99K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $113.23K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $13.01K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 15, 2026 4-day lag Exercise Sep 11, 2026 $0 Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.56M 2,765 shares @ $564.63
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 109,882 shares @ $0
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.49M 2,717 shares @ $547.73
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$3.29M 5,867 shares @ $560.66
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Exercise
Reported value range
Not reported 59,479 shares
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$130.82K 236 shares @ $554.33
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.27M 2,258 shares @ $562.53
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$336.55K 595 shares @ $565.63
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$818.15K 1,449 shares @ $564.63
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$758.29K 1,371 shares @ $553.09
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$562.31K 998 shares @ $563.44
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$850.23K 1,527 shares @ $556.8
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$426.22K 773 shares @ $551.38
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$779.97K 1,424 shares @ $547.73
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.73M 4,865 shares @ $561.75
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 59,479 shares @ $0
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.97M 5,299 shares @ $559.62
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$277.21K 499 shares @ $555.54
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$453.39K 799 shares @ $567.45
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$187.01K 340 shares @ $550.03
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$572.6K 1,044 shares @ $548.47
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.03M 1,873 shares @ $552.15
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Other
Reported value range
Not reported 24,488 shares
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.58M 4,627 shares @ $558.65
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$214.19K 378 shares @ $566.65
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.91M 5,212 shares @ $557.77
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Technology Investors Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$4.99K 9 shares @ $554.33
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Technology Investors Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$113.23K 203 shares @ $557.77
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Technology Investors Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$13.01K 23 shares @ $565.63
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Technology Investors Iv, L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 1,617 shares @ $0
Traded
Sep 11, 2026
Filed
Sep 15, 2026