Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

2,702 trades

Disclosure transactions for Dell Technologies Inc
Reporting person Filed Transaction Transaction value Source Actions
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $227.28K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $1.8M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $978.7K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $482.21K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $1.48M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $788.76K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $5.73M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $997.12K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Other Sep 11, 2026 Not reported Reported range SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Exercise Sep 11, 2026 Not reported Reported range SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $2.42M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $5.55M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $864.79K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $1.07M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $5.66M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $641.99K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $4.93M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $813.84K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $528.87K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $408.55K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $356.97K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $1.07M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $1.09M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $249.45K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $1.45M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Other Sep 11, 2026 Not reported Reported range SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $6.28M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $1.62M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $1.97M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 15, 2026 4-day lag Sale Sep 11, 2026 $5.22M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$227.28K 410 shares @ $554.33
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.8M 3,262 shares @ $552.15
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$978.7K 1,737 shares @ $563.44
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$482.21K 868 shares @ $555.54
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.48M 2,658 shares @ $556.8
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$788.76K 1,390 shares @ $567.45
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$5.73M 10,216 shares @ $560.66
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$997.12K 1,818 shares @ $548.47
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Other
Reported value range
Not reported 47,386 shares
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Exercise
Reported value range
Not reported 109,882 shares
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.42M 4,310 shares @ $562.53
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$5.55M 9,947 shares @ $557.77
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$864.79K 1,524 shares @ $567.45
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.07M 1,904 shares @ $563.44
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$5.66M 10,113 shares @ $559.62
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$641.99K 1,135 shares @ $565.63
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$4.93M 8,830 shares @ $558.65
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$813.84K 1,476 shares @ $551.38
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$528.87K 952 shares @ $555.54
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$408.55K 721 shares @ $566.65
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$356.97K 649 shares @ $550.03
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.07M 1,900 shares @ $560.87
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.09M 1,993 shares @ $548.47
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$249.45K 450 shares @ $554.33
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.45M 2,617 shares @ $553.09
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Other
Reported value range
Not reported 41,849 shares
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$6.28M 11,196 shares @ $560.66
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.62M 2,913 shares @ $556.8
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.97M 3,575 shares @ $552.15
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$5.22M 9,285 shares @ $561.75
Traded
Sep 11, 2026
Filed
Sep 15, 2026