Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

2,702 trades

Disclosure transactions for Dell Technologies Inc
Reporting person Filed Transaction Transaction value Source Actions
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Exercise Sep 14, 2026 Not reported Reported range SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $330.1K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $679.88K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $1.39M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $435.06K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Exercise Sep 14, 2026 $0 Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $1.07M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $272.03K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $1.05M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $170.23K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $173.37K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $356.28K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $805.8K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $792.01K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $469.33K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $26.07K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $150.17K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 16, 2026 2-day lag Exercise Sep 14, 2026 $0 Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $142.78K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $558.92K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $1.37M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $549.28K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $2.04M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 16, 2026 2-day lag Exercise Sep 14, 2026 Not reported Reported range SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $45.07K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $3.55M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $2.39M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $296K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $1.38M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $261.99K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Exercise
Reported value range
Not reported 37,750 shares
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$330.1K 615 shares @ $536.74
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$679.88K 1,269 shares @ $535.76
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.39M 2,551 shares @ $543.47
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$435.06K 799 shares @ $544.51
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 37,750 shares @ $0
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.07M 1,981 shares @ $537.94
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$272.03K 503 shares @ $540.82
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.05M 1,963 shares @ $533.8
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$170.23K 314 shares @ $542.13
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$173.37K 323 shares @ $536.74
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$356.28K 665 shares @ $535.76
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$805.8K 1,495 shares @ $539
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$792.01K 1,487 shares @ $532.62
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$469.33K 878 shares @ $534.55
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$26.07K 48 shares @ $543.04
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$150.17K 278 shares @ $540.18
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 20,434 shares @ $0
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$142.78K 264 shares @ $540.82
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$558.92K 1,039 shares @ $537.94
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.37M 2,588 shares @ $530.67
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$549.28K 1,029 shares @ $533.8
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.04M 3,834 shares @ $531.63
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Exercise
Reported value range
Not reported 20,434 shares
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$45.07K 83 shares @ $543.04
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$3.55M 6,674 shares @ $531.63
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.39M 4,505 shares @ $530.67
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$296K 546 shares @ $542.13
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.38M 2,589 shares @ $532.62
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$261.99K 485 shares @ $540.18
Traded
Sep 14, 2026
Filed
Sep 16, 2026