Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

2,702 trades

Disclosure transactions for Dell Technologies Inc
Reporting person Filed Transaction Transaction value Source Actions
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $929.48K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $910K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Exercise Sep 15, 2026 Not reported Reported range SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $357.98K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $469.91K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $573.86K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $36.15K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 16, 2026 2-day lag Exercise Sep 14, 2026 $0 Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $24.41K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 16, 2026 2-day lag Exercise Sep 14, 2026 Not reported Reported range SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $2.7K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $543.04 Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $6.43K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $9.61K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $9.68K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $14.01K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $8.02K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $2.7K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $2.71K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $3.22K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $13.85K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $3.89M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $2.54M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $286.84K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $49.42K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $324.19K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $894.84K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $2.62M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $1.54M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 16, 2026 2-day lag Sale Sep 14, 2026 $1.51M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$929.48K 1,649 shares @ $563.66
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$910K 1,623 shares @ $560.69
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Exercise
Reported value range
Not reported 71,568 shares
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$357.98K 649 shares @ $551.58
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$469.91K 835 shares @ $562.77
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$573.86K 1,047 shares @ $548.1
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Technology Investors V, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$36.15K 68 shares @ $531.63
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Technology Investors V, L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 251 shares @ $0
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Technology Investors V, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$24.41K 46 shares @ $530.67
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Technology Investors V, L.p. Director / Ten Percent Owner
Exercise
Reported value range
Not reported 251 shares
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Technology Investors V, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.7K 5 shares @ $540.82
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Technology Investors V, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$543.04 1 shares @ $543.04
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Technology Investors V, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$6.43K 12 shares @ $535.76
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Technology Investors V, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$9.61K 18 shares @ $533.8
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Technology Investors V, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$9.68K 18 shares @ $537.94
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Technology Investors V, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$14.01K 26 shares @ $539
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Technology Investors V, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$8.02K 15 shares @ $534.55
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Technology Investors V, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.7K 5 shares @ $540.18
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Technology Investors V, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.71K 5 shares @ $542.13
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Technology Investors V, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$3.22K 6 shares @ $536.74
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Technology Investors V, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$13.85K 26 shares @ $532.62
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$3.89M 7,312 shares @ $531.63
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.54M 4,750 shares @ $535.5
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$286.84K 531 shares @ $540.18
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$49.42K 91 shares @ $543.04
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$324.19K 598 shares @ $542.13
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$894.84K 1,674 shares @ $534.55
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.62M 4,936 shares @ $530.67
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.54M 2,851 shares @ $539
Traded
Sep 14, 2026
Filed
Sep 16, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.51M 2,837 shares @ $532.62
Traded
Sep 14, 2026
Filed
Sep 16, 2026