Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

2,702 trades

Disclosure transactions for Dell Technologies Inc
Reporting person Filed Transaction Transaction value Source Actions
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $608.15K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $220.62K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $395.05K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $359.12K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $446.57K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $185.89K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $477.15K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $365.22K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $437.32K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $1.15M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $794.73K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $432.38K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $219.66K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $4.37M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $1.16M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $851.7K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $4.32M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $3.86M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $277.48K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $696.64K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $685.55K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $737.63K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $409.24K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $753.7K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $420.51K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $354.83K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $1.93M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $2.61M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $1.36M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Exercise Sep 15, 2026 $0 Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$608.15K 1,105 shares @ $550.36
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$220.62K 394 shares @ $559.94
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$395.05K 727 shares @ $543.4
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$359.12K 659 shares @ $544.95
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$446.57K 808 shares @ $552.69
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$185.89K 340 shares @ $546.74
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$477.15K 851 shares @ $560.69
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$365.22K 659 shares @ $554.21
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$437.32K 800 shares @ $546.65
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.15M 2,101 shares @ $547.48
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$794.73K 1,449 shares @ $548.47
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$432.38K 766 shares @ $564.46
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$219.66K 400 shares @ $549.16
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$4.37M 8,049 shares @ $542.78
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.16M 2,108 shares @ $550.36
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$851.7K 1,541 shares @ $552.69
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$4.32M 7,771 shares @ $555.46
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$3.86M 6,942 shares @ $556.39
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$277.48K 497 shares @ $558.3
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$696.64K 1,257 shares @ $554.21
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$685.55K 1,258 shares @ $544.95
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$737.63K 1,314 shares @ $561.36
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$409.24K 746 shares @ $548.58
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$753.7K 1,387 shares @ $543.4
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$420.51K 751 shares @ $559.94
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$354.83K 649 shares @ $546.74
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.93M 3,492 shares @ $553.54
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.61M 4,680 shares @ $557.38
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.36M 2,483 shares @ $545.74
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 71,568 shares @ $0
Traded
Sep 15, 2026
Filed
Sep 17, 2026