Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

2,702 trades

Disclosure transactions for Dell Technologies Inc
Reporting person Filed Transaction Transaction value Source Actions
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $673.07K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $777.08K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $1.76M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $523.44K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $1.24M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $3.99M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $2.38M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $428.83K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $3.52M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $625.6K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $383.56K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $326.54K Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Exercise Sep 15, 2026 Not reported Reported range SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $830.38K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $487K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $710.55K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $300.36K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $1.01M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Exercise Sep 15, 2026 Not reported Reported range SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $386.78K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $187.54K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $2.02M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $1.37M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Exercise Sep 15, 2026 $0 Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $214.49K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $226.35K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $145.72K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $2.26M Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $246.49K Filed shares x price SEC Form 4 View filing
Silver Lake Partners V De (... Director / Ten Percent Owner Sep 17, 2026 2-day lag Sale Sep 15, 2026 $2.29M Filed shares x price SEC Form 4 View filing
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$673.07K 1,199 shares @ $561.36
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$777.08K 1,406 shares @ $552.69
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.76M 3,187 shares @ $553.54
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$523.44K 955 shares @ $548.1
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.24M 2,266 shares @ $545.74
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$3.99M 7,345 shares @ $542.78
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.38M 4,271 shares @ $557.38
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$428.83K 762 shares @ $562.77
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$3.52M 6,334 shares @ $556.39
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$625.6K 1,148 shares @ $544.95
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$383.56K 685 shares @ $559.94
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$326.54K 592 shares @ $551.58
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Exercise
Reported value range
Not reported 69,718 shares
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Sl Spv-2, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$830.38K 1,481 shares @ $560.69
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$487K 864 shares @ $563.66
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$710.55K 1,302 shares @ $545.74
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$300.36K 548 shares @ $548.1
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.01M 1,830 shares @ $553.54
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Exercise
Reported value range
Not reported 38,740 shares
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$386.78K 689 shares @ $561.36
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$187.54K 340 shares @ $551.58
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.02M 3,638 shares @ $556.39
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.37M 2,453 shares @ $557.38
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 38,740 shares @ $0
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$214.49K 391 shares @ $548.58
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$226.35K 401 shares @ $564.46
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$145.72K 261 shares @ $558.3
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.26M 4,073 shares @ $555.46
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$246.49K 438 shares @ $562.77
Traded
Sep 15, 2026
Filed
Sep 17, 2026
Silver Lake Partners V De (aiv), L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.29M 4,219 shares @ $542.78
Traded
Sep 15, 2026
Filed
Sep 17, 2026