After hours
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

2,702 trades

Disclosure transactions for Dell Technologies Inc
Reporting person Filed Transaction Transaction value Source Actions
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $1.77M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $504.7K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $949.34K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $2.73M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $861.78K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $1.37M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $2.88M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $4.65M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $2.55M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $716.6K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 18, 2026 2-day lag Exercise Sep 16, 2026 $0 Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $372.88K Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $1.55M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $1.27M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $5.04M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $4.33M Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $68.47K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $14.91K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $55.93K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $31.55K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $10.13K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $52.33K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 18, 2026 2-day lag Exercise Sep 16, 2026 Not reported Reported range SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $36.01K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $7.86K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $102.98K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $25.97K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $88.88K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 18, 2026 2-day lag Sale Sep 16, 2026 $59.05K Filed shares x price SEC Form 4 View filing
Silver Lake Technology Inve... Director / Ten Percent Owner Sep 18, 2026 2-day lag Exercise Sep 16, 2026 $0 Filed shares x price SEC Form 4 View filing
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.77M 3,105 shares @ $571.64
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$504.7K 897 shares @ $562.65
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$949.34K 1,679 shares @ $565.42
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.73M 4,784 shares @ $570.69
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$861.78K 1,505 shares @ $572.61
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.37M 2,407 shares @ $569.14
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.88M 5,080 shares @ $567.77
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$4.65M 8,208 shares @ $566.64
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$2.55M 4,479 shares @ $568.81
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$716.6K 1,250 shares @ $573.28
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 71,574 shares @ $0
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$372.88K 664 shares @ $561.56
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.55M 2,747 shares @ $563.48
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$1.27M 2,256 shares @ $564.66
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$5.04M 8,911 shares @ $565.84
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$4.33M 7,608 shares @ $569.72
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Partners Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$68.47K 121 shares @ $565.87
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Technology Investors Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$14.91K 26 shares @ $573.28
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Technology Investors Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$55.93K 98 shares @ $570.69
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Technology Investors Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$31.55K 56 shares @ $563.48
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Technology Investors Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$10.13K 18 shares @ $562.65
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Technology Investors Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$52.33K 92 shares @ $568.81
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Technology Investors Iv, L.p. Director / Ten Percent Owner
Exercise
Reported value range
Not reported 1,053 shares
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Technology Investors Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$36.01K 63 shares @ $571.64
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Technology Investors Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$7.86K 14 shares @ $561.56
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Technology Investors Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$102.98K 182 shares @ $565.84
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Technology Investors Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$25.97K 46 shares @ $564.66
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Technology Investors Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$88.88K 156 shares @ $569.72
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Technology Investors Iv, L.p. Director / Ten Percent Owner
Sale
Calculated transaction value
$59.05K 104 shares @ $567.77
Traded
Sep 16, 2026
Filed
Sep 18, 2026
Silver Lake Technology Investors Iv, L.p. Director / Ten Percent Owner
Exercise
Calculated transaction value
$0 1,053 shares @ $0
Traded
Sep 16, 2026
Filed
Sep 18, 2026