Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

1,786 trades

Disclosure transactions for CoreWeave
Reporting person Filed Transaction Transaction value Source Actions
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Conversion Jun 22, 2026 Not reported Reported range SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Conversion Jun 22, 2026 Not reported Reported range SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Conversion Jun 22, 2026 Not reported Reported range SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $68.72K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $24.99K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $2.48K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $85.51K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $2.31K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Conversion Jun 22, 2026 Not reported Reported range SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $860.03K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $268.85K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $482.22K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $184.67K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $476 Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $215.14K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $838.44K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $39.98K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $215.03K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $61.57K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $5.94K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $106.45K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $143.99K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $887.06K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $2.06K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Conversion Jun 22, 2026 Not reported Reported range SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $301.27K Filed shares x price SEC Form 4 View filing
Mcbee Brannin Chief Development Officer Jun 24, 2026 2-day lag Sale Jun 22, 2026 $573.77K Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Jun 23, 2026 1-day lag Other Jun 22, 2026 Not reported Reported range SEC Form 4 View filing
Magnetar Financial Llc 10% owner Jun 23, 2026 1-day lag Other Jun 22, 2026 $0 Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Jun 23, 2026 1-day lag Other Jun 22, 2026 Not reported Reported range SEC Form 4 View filing
Mcbee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 12,500 shares
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 25,000 shares
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 144,000 shares
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$68.72K 590 shares @ $116.48
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$24.99K 210 shares @ $119
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$2.48K 22 shares @ $112.95
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$85.51K 790 shares @ $108.24
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$2.31K 20 shares @ $115.44
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 40,000 shares
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$860.03K 7,799 shares @ $110.27
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$268.85K 2,438 shares @ $110.27
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$482.22K 4,304 shares @ $112.04
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$184.67K 1,600 shares @ $115.42
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$476 4 shares @ $119
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$215.14K 1,970 shares @ $109.21
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$838.44K 7,832 shares @ $107.05
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$39.98K 336 shares @ $119
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$215.03K 1,969 shares @ $109.21
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$61.57K 545 shares @ $112.97
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$5.94K 53 shares @ $112.04
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$106.45K 957 shares @ $111.23
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$143.99K 1,210 shares @ $119
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$887.06K 7,975 shares @ $111.23
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$2.06K 18 shares @ $114.5
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 3,000 shares
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$301.27K 2,689 shares @ $112.04
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Mcbee Brannin Chief Development Officer
Sale
Calculated transaction value
$573.77K 5,011 shares @ $114.5
Traded
Jun 22, 2026
Filed
Jun 24, 2026
Magnetar Financial Llc 10% owner
Other
Reported value range
Not reported 4,992 shares
Traded
Jun 22, 2026
Filed
Jun 23, 2026
Magnetar Financial Llc 10% owner
Other
Calculated transaction value
$0 55,200 shares @ $0
Traded
Jun 22, 2026
Filed
Jun 23, 2026
Magnetar Financial Llc 10% owner
Other
Reported value range
Not reported 477 shares
Traded
Jun 22, 2026
Filed
Jun 23, 2026