Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

1,786 trades

Disclosure transactions for CoreWeave
Reporting person Filed Transaction Transaction value Source Actions
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $5.89K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $2.83K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $491.55 Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $1.07K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $3.65K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Conversion Jun 29, 2026 Not reported Reported range SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $71.46K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $1.81M Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $17.05K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $35.54K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $16.64K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Conversion Jun 29, 2026 Not reported Reported range SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $473.18K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $2.95K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Conversion Jun 29, 2026 Not reported Reported range SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $294.09K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $141.98K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $221.2K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $12.45K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $12.29K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $135.81K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Conversion Jun 29, 2026 Not reported Reported range SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $85.36K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $39.32K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $69.19K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Conversion Jun 29, 2026 Not reported Reported range SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $147.85K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $26.68K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $91.85K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 1, 2026 2-day lag Sale Jun 29, 2026 $565.86K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$5.89K 64 shares @ $92.06
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$2.83K 31 shares @ $91.4
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$491.55 5 shares @ $98.31
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$1.07K 11 shares @ $96.96
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$3.65K 38 shares @ $96.06
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 12,500 shares
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$71.46K 767 shares @ $93.17
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$1.81M 18,987 shares @ $95.38
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$17.05K 183 shares @ $93.17
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$35.54K 386 shares @ $92.06
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$16.64K 182 shares @ $91.41
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 3,000 shares
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$473.18K 5,140 shares @ $92.06
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$2.95K 30 shares @ $98.31
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 3,000 shares
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$294.09K 3,061 shares @ $96.08
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$141.98K 1,506 shares @ $94.28
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$221.2K 2,420 shares @ $91.4
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$12.45K 138 shares @ $90.24
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$12.29K 125 shares @ $98.31
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$135.81K 1,424 shares @ $95.38
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 40,000 shares
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$85.36K 880 shares @ $97
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$39.32K 400 shares @ $98.31
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$69.19K 757 shares @ $91.4
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 12,500 shares
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$147.85K 1,606 shares @ $92.06
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$26.68K 275 shares @ $97
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$91.85K 956 shares @ $96.07
Traded
Jun 29, 2026
Filed
Jul 1, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$565.86K 5,933 shares @ $95.38
Traded
Jun 29, 2026
Filed
Jul 1, 2026