Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

1,786 trades

Disclosure transactions for CoreWeave
Reporting person Filed Transaction Transaction value Source Actions
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Conversion Jul 13, 2026 Not reported Reported range SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $35.5K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $406.92K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $33.76K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $272.5K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $5.84M Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Conversion Jul 13, 2026 Not reported Reported range SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $71.45K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $1.02M Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $193.03K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Conversion Jul 13, 2026 Not reported Reported range SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $1.11M Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Conversion Jul 13, 2026 Not reported Reported range SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $7.76K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $1.65M Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $22.48K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Conversion Jul 13, 2026 Not reported Reported range SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $287.16K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $70.57K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Conversion Jul 13, 2026 Not reported Reported range SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $1.57M Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $1.6M Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $287.77K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $278.43K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $277.82K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Conversion Jul 13, 2026 Not reported Reported range SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $32.84K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $121.57K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Sale Jul 13, 2026 $1.01M Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 15, 2026 2-day lag Conversion Jul 13, 2026 Not reported Reported range SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 144,000 shares
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$35.5K 416 shares @ $85.34
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$406.92K 4,613 shares @ $88.21
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$33.76K 392 shares @ $86.12
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$272.5K 3,194 shares @ $85.32
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$5.84M 70,183 shares @ $83.27
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 3,000 shares
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$71.45K 810 shares @ $88.21
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$1.02M 12,191 shares @ $83.27
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$193.03K 2,293 shares @ $84.18
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 144,000 shares
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$1.11M 13,188 shares @ $84.18
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 25,000 shares
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$7.76K 88 shares @ $88.21
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$1.65M 19,201 shares @ $86.13
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$22.48K 267 shares @ $84.18
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 25,000 shares
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$287.16K 3,334 shares @ $86.13
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$70.57K 800 shares @ $88.21
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 25,000 shares
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$1.57M 18,433 shares @ $85.32
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$1.6M 18,382 shares @ $87.12
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$287.77K 3,341 shares @ $86.13
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$278.43K 3,196 shares @ $87.12
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$277.82K 3,189 shares @ $87.12
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 25,000 shares
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$32.84K 377 shares @ $87.12
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$121.57K 1,460 shares @ $83.26
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$1.01M 12,183 shares @ $83.27
Traded
Jul 13, 2026
Filed
Jul 15, 2026
Mc Bee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 3,000 shares
Traded
Jul 13, 2026
Filed
Jul 15, 2026