Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

1,786 trades

Disclosure transactions for CoreWeave
Reporting person Filed Transaction Transaction value Source Actions
Mc Bee Brannin Chief Development Officer Aug 5, 2026 2-day lag Conversion Aug 3, 2026 Not reported Reported range SEC Form 4 View filing
Baker Jeff Principal Accounting Officer Jul 30, 2026 1-day lag Exercise Jul 29, 2026 Not reported Reported range SEC Form 4 View filing
Baker Jeff Principal Accounting Officer Jul 30, 2026 1-day lag Sale Jul 29, 2026 $426.4K Filed shares x price SEC Form 4 View filing
Baker Jeff Principal Accounting Officer Jul 30, 2026 1-day lag Exercise Jul 29, 2026 Not reported Reported range SEC Form 4 View filing
Baker Jeff Principal Accounting Officer Jul 30, 2026 1-day lag Sale Jul 29, 2026 $2.92K Filed shares x price SEC Form 4 View filing
Intrator Michael N CEO And President Jul 30, 2026 2-day lag Sale Jul 28, 2026 $2.42M Filed shares x price SEC Form 4 View filing
Intrator Michael N CEO And President Jul 30, 2026 2-day lag Sale Jul 28, 2026 $4.49M Filed shares x price SEC Form 4 View filing
Intrator Michael N CEO And President Jul 30, 2026 2-day lag Sale Jul 28, 2026 $1.07M Filed shares x price SEC Form 4 View filing
Intrator Michael N CEO And President Jul 30, 2026 2-day lag Sale Jul 28, 2026 $475.99K Filed shares x price SEC Form 4 View filing
Intrator Michael N CEO And President Jul 30, 2026 2-day lag Sale Jul 28, 2026 $6.25M Filed shares x price SEC Form 4 View filing
Intrator Michael N CEO And President Jul 30, 2026 2-day lag Conversion Jul 28, 2026 Not reported Reported range SEC Form 4 View filing
Intrator Michael N CEO And President Jul 30, 2026 2-day lag Conversion Jul 28, 2026 Not reported Reported range SEC Form 4 View filing
Intrator Michael N CEO And President Jul 30, 2026 2-day lag Sale Jul 28, 2026 $65.21K Filed shares x price SEC Form 4 View filing
Intrator Michael N CEO And President Jul 30, 2026 2-day lag Sale Jul 28, 2026 $256.21K Filed shares x price SEC Form 4 View filing
Intrator Michael N CEO And President Jul 30, 2026 2-day lag Sale Jul 28, 2026 $3.37M Filed shares x price SEC Form 4 View filing
Intrator Michael N CEO And President Jul 30, 2026 2-day lag Sale Jul 28, 2026 $121.1K Filed shares x price SEC Form 4 View filing
Intrator Michael N CEO And President Jul 30, 2026 2-day lag Sale Jul 28, 2026 $1.99M Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 29, 2026 2-day lag Sale Jul 27, 2026 $58.64K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 29, 2026 2-day lag Sale Jul 27, 2026 $596.03 Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 29, 2026 2-day lag Sale Jul 27, 2026 $15.78K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 29, 2026 2-day lag Sale Jul 27, 2026 $15.34K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 29, 2026 2-day lag Sale Jul 27, 2026 $51.47K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 29, 2026 2-day lag Sale Jul 27, 2026 $1.74K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 29, 2026 2-day lag Sale Jul 27, 2026 $387.16K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 29, 2026 2-day lag Sale Jul 27, 2026 $2.05K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 29, 2026 2-day lag Sale Jul 27, 2026 $369.54K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 29, 2026 2-day lag Conversion Jul 27, 2026 Not reported Reported range SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 29, 2026 2-day lag Sale Jul 27, 2026 $21.17K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 29, 2026 2-day lag Conversion Jul 27, 2026 Not reported Reported range SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer Jul 29, 2026 2-day lag Sale Jul 27, 2026 $243.98K Filed shares x price SEC Form 4 View filing
Mc Bee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 144,000 shares
Traded
Aug 3, 2026
Filed
Aug 5, 2026
Baker Jeff Principal Accounting Officer
Exercise
Reported value range
Not reported 12,500 shares
Traded
Jul 29, 2026
Filed
Jul 30, 2026
Baker Jeff Principal Accounting Officer
Sale
Calculated transaction value
$426.4K 6,411 shares @ $66.51
Traded
Jul 29, 2026
Filed
Jul 30, 2026
Baker Jeff Principal Accounting Officer
Exercise
Reported value range
Not reported 12,500 shares
Traded
Jul 29, 2026
Filed
Jul 30, 2026
Baker Jeff Principal Accounting Officer
Sale
Calculated transaction value
$2.92K 44 shares @ $66.34
Traded
Jul 29, 2026
Filed
Jul 30, 2026
Intrator Michael N CEO And President
Sale
Calculated transaction value
$2.42M 36,470 shares @ $66.29
Traded
Jul 28, 2026
Filed
Jul 30, 2026
Intrator Michael N CEO And President
Sale
Calculated transaction value
$4.49M 67,710 shares @ $66.29
Traded
Jul 28, 2026
Filed
Jul 30, 2026
Intrator Michael N CEO And President
Sale
Calculated transaction value
$1.07M 16,363 shares @ $65.34
Traded
Jul 28, 2026
Filed
Jul 30, 2026
Intrator Michael N CEO And President
Sale
Calculated transaction value
$475.99K 7,017 shares @ $67.83
Traded
Jul 28, 2026
Filed
Jul 30, 2026
Intrator Michael N CEO And President
Sale
Calculated transaction value
$6.25M 93,127 shares @ $67.14
Traded
Jul 28, 2026
Filed
Jul 30, 2026
Intrator Michael N CEO And President
Conversion
Reported value range
Not reported 107,692 shares
Traded
Jul 28, 2026
Filed
Jul 30, 2026
Intrator Michael N CEO And President
Conversion
Reported value range
Not reported 107,692 shares
Traded
Jul 28, 2026
Filed
Jul 30, 2026
Intrator Michael N CEO And President
Sale
Calculated transaction value
$65.21K 945 shares @ $69
Traded
Jul 28, 2026
Filed
Jul 30, 2026
Intrator Michael N CEO And President
Sale
Calculated transaction value
$256.21K 3,777 shares @ $67.83
Traded
Jul 28, 2026
Filed
Jul 30, 2026
Intrator Michael N CEO And President
Sale
Calculated transaction value
$3.37M 50,137 shares @ $67.14
Traded
Jul 28, 2026
Filed
Jul 30, 2026
Intrator Michael N CEO And President
Sale
Calculated transaction value
$121.1K 1,755 shares @ $69
Traded
Jul 28, 2026
Filed
Jul 30, 2026
Intrator Michael N CEO And President
Sale
Calculated transaction value
$1.99M 30,391 shares @ $65.34
Traded
Jul 28, 2026
Filed
Jul 30, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$58.64K 800 shares @ $73.3
Traded
Jul 27, 2026
Filed
Jul 29, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$596.03 8 shares @ $74.5
Traded
Jul 27, 2026
Filed
Jul 29, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$15.78K 222 shares @ $71.08
Traded
Jul 27, 2026
Filed
Jul 29, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$15.34K 218 shares @ $70.36
Traded
Jul 27, 2026
Filed
Jul 29, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$51.47K 712 shares @ $72.28
Traded
Jul 27, 2026
Filed
Jul 29, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$1.74K 24 shares @ $72.33
Traded
Jul 27, 2026
Filed
Jul 29, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$387.16K 5,503 shares @ $70.35
Traded
Jul 27, 2026
Filed
Jul 29, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$2.05K 28 shares @ $73.36
Traded
Jul 27, 2026
Filed
Jul 29, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$369.54K 5,200 shares @ $71.07
Traded
Jul 27, 2026
Filed
Jul 29, 2026
Mc Bee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 12,500 shares
Traded
Jul 27, 2026
Filed
Jul 29, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$21.17K 285 shares @ $74.29
Traded
Jul 27, 2026
Filed
Jul 29, 2026
Mc Bee Brannin Chief Development Officer
Conversion
Reported value range
Not reported 12,500 shares
Traded
Jul 27, 2026
Filed
Jul 29, 2026
Mc Bee Brannin Chief Development Officer
Sale
Calculated transaction value
$243.98K 3,284 shares @ $74.29
Traded
Jul 27, 2026
Filed
Jul 29, 2026