Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

1,786 trades

Disclosure transactions for CoreWeave
Reporting person Filed Transaction Transaction value Source Actions
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $671.94B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $670.05B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $1.98T Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $15.54B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $353.92B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $1.26T Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $1.44T Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $535.94K Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $4.83M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $39.55M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $6.61M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $3.14M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $2.76M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $9.08M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $6.62M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $22.62M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $8.4M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $11.38M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $6.27M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $10.97M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $11.56M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $5.48M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $9.68M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $4.8M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $306.53K Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $19.89M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $11.58M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $1.76M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $1.01M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $16.92M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$671.94B 183,640 shares @ $3.66M
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$670.05B 183,381 shares @ $3.65M
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$1.98T 315,583 shares @ $6.29M
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$15.54B 27,923 shares @ $556.37K
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$353.92B 133,276 shares @ $2.66M
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$1.26T 251,762 shares @ $5.02M
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$1.44T 268,446 shares @ $5.35M
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$535.94K 4,979 shares @ $107.64
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$4.83M 44,878 shares @ $107.64
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$39.55M 367,433 shares @ $107.64
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$6.61M 61,114 shares @ $108.16
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$3.14M 28,986 shares @ $108.16
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$2.76M 25,541 shares @ $108.16
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$9.08M 83,914 shares @ $108.16
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$6.62M 61,199 shares @ $108.16
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$22.62M 209,134 shares @ $108.16
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$8.4M 78,040 shares @ $107.64
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$11.38M 105,180 shares @ $108.16
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$6.27M 57,980 shares @ $108.16
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$10.97M 101,877 shares @ $107.64
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$11.56M 107,386 shares @ $107.64
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$5.48M 50,906 shares @ $107.64
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$9.68M 89,470 shares @ $108.16
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$4.8M 44,421 shares @ $108.16
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$306.53K 2,834 shares @ $108.16
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$19.89M 184,794 shares @ $107.64
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$11.58M 107,538 shares @ $107.64
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$1.76M 16,352 shares @ $107.64
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$1.01M 9,305 shares @ $108.16
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$16.92M 157,192 shares @ $107.64
Traded
Aug 12, 2026
Filed
Aug 14, 2026