Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

1,786 trades

Disclosure transactions for CoreWeave
Reporting person Filed Transaction Transaction value Source Actions
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $2.44M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $45.9M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $4.83M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $2.04M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $3.85M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $3.38M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $2.81M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $2.81M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $622.04K Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $5.82M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $19.63M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $515.04K Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $18.41M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $156.88K Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $23.08M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $2.04M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $3.39M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $2.46M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $4.95M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $11.57M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $427.44K Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $130.27K Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $9.75M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $4.11M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $4.64M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $13.41M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $13.43M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $9.6M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $7.85T Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 2-day lag Sale Aug 12, 2026 $1.44B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$2.44M 23,128 shares @ $105.45
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$45.9M 413,543 shares @ $110.98
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$4.83M 44,818 shares @ $107.75
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$2.04M 18,403 shares @ $110.98
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$3.85M 35,756 shares @ $107.75
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$3.38M 29,260 shares @ $115.61
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$2.81M 26,085 shares @ $107.75
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$2.81M 26,044 shares @ $107.75
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$622.04K 5,605 shares @ $110.98
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$5.82M 50,354 shares @ $115.61
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$19.63M 176,919 shares @ $110.98
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$515.04K 4,455 shares @ $115.61
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$18.41M 165,923 shares @ $110.98
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$156.88K 1,357 shares @ $115.61
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$23.08M 207,984 shares @ $110.98
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$2.04M 18,929 shares @ $107.75
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$3.39M 29,301 shares @ $115.61
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$2.46M 21,265 shares @ $115.61
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$4.95M 42,832 shares @ $115.61
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$11.57M 100,120 shares @ $115.61
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$427.44K 3,967 shares @ $107.75
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$130.27K 1,209 shares @ $107.75
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$9.75M 87,835 shares @ $110.98
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$4.11M 38,126 shares @ $107.75
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$4.64M 40,170 shares @ $115.61
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$13.41M 120,857 shares @ $110.98
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$13.43M 121,028 shares @ $110.98
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$9.6M 89,114 shares @ $107.75
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$7.85T 627,486 shares @ $12.5M
Traded
Aug 12, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$1.44B 8,503 shares @ $169.42K
Traded
Aug 12, 2026
Filed
Aug 14, 2026