Closed
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

1,786 trades

Disclosure transactions for CoreWeave
Reporting person Filed Transaction Transaction value Source Actions
Magnetar Financial Llc 10% owner Aug 14, 2026 Same-day filing Sale Aug 14, 2026 $3.92M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 Same-day filing Sale Aug 14, 2026 $104.5K Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 Same-day filing Sale Aug 14, 2026 $929.75K Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 Same-day filing Sale Aug 14, 2026 $82.27K Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 Same-day filing Sale Aug 14, 2026 $60.83K Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 Same-day filing Sale Aug 14, 2026 $541.04K Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $7.74B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $101.97B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $36.34B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $798.13M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $34.53B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $32.7B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $425.43B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $107.61B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $77.86B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $78.14M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $6.01B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $6.35B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $842.51M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $30.99B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $8.17B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $73.79B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $36.44B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $68.49B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $403.15B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $74.05M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $34.43B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $64.9B Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $2.74M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner Aug 14, 2026 1-day lag Sale Aug 13, 2026 $5.36M Filed shares x price SEC Form 4 View filing
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$3.92M 36,168 shares @ $108.48
Traded
Aug 14, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$104.5K 950 shares @ $110
Traded
Aug 14, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$929.75K 8,453 shares @ $109.99
Traded
Aug 14, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$82.27K 748 shares @ $109.99
Traded
Aug 14, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$60.83K 553 shares @ $110
Traded
Aug 14, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$541.04K 4,919 shares @ $109.99
Traded
Aug 14, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$7.74B 19,723 shares @ $392.49K
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$101.97B 71,584 shares @ $1.42M
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$36.34B 41,597 shares @ $873.54K
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$798.13M 6,333 shares @ $126.03K
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$34.53B 41,654 shares @ $828.91K
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$32.7B 39,463 shares @ $828.72K
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$425.43B 142,333 shares @ $2.99M
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$107.61B 71,584 shares @ $1.5M
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$77.86B 60,892 shares @ $1.28M
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$78.14M 1,929 shares @ $40.51K
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$6.01B 17,384 shares @ $345.94K
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$6.35B 17,384 shares @ $365.06K
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$842.51M 6,334 shares @ $133.01K
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$30.99B 39,463 shares @ $785.31K
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$8.17B 19,722 shares @ $414.16K
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$73.79B 60,892 shares @ $1.21M
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$36.44B 41,655 shares @ $874.75K
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$68.49B 57,107 shares @ $1.2M
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$403.15B 142,334 shares @ $2.83M
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$74.05M 1,929 shares @ $38.39K
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$34.43B 41,596 shares @ $827.76K
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$64.9B 57,108 shares @ $1.14M
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$2.74M 26,014 shares @ $105.45
Traded
Aug 13, 2026
Filed
Aug 14, 2026
Magnetar Financial Llc 10% owner
Sale
Calculated transaction value
$5.36M 50,858 shares @ $105.45
Traded
Aug 13, 2026
Filed
Aug 14, 2026