After hours
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

11 trades

Disclosure transactions for ConocoPhillips
Reporting person Filed Transaction Transaction value Source Actions
Niblock Robert A Director Sep 16, 2026 1-day lag Award Sep 15, 2026 $37.52K Filed shares x price SEC Form 4 View filing
Olds Nicholas G Executive Vice President Sep 2, 2026 1-day lag Award Sep 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Johnson Kirk L. Executive Vice President Sep 2, 2026 1-day lag Award Sep 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Kinney Shannon Browning SVP & General Counsel Sep 2, 2026 1-day lag Award Sep 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Lundquist Andrew D Senior Vice President Aug 24, 2026 3-day lag Sale Aug 21, 2026 $1.28M Filed shares x price SEC Form 4 View filing
Rose Kelly Brunetti SVP & General Counsel Aug 21, 2026 1-day lag Sale Aug 20, 2026 $2.02M Filed shares x price SEC Form 4 View filing
Niblock Robert A Director Jun 16, 2026 1-day lag Award Jun 15, 2026 $36.12K Filed shares x price SEC Form 4 View filing
Mulligan Sharmila Director Jun 10, 2026 Same-day filing Sale Jun 10, 2026 $234.91K Filed shares x price SEC Form 4 View filing
Lundquist Andrew D Senior Vice President Jun 3, 2026 2-day lag Exercise Jun 1, 2026 $0 Filed shares x price SEC Form 4 View filing
Lundquist Andrew D Senior Vice President Jun 3, 2026 2-day lag Disposition Jun 1, 2026 $154.31K Filed shares x price SEC Form 4 View filing
Lundquist Andrew D Senior Vice President Jun 3, 2026 2-day lag Exercise Jun 1, 2026 Not reported Reported range SEC Form 4 View filing
Niblock Robert A Director
Award
Calculated transaction value
$37.52K 270 shares @ $138.97
Traded
Sep 15, 2026
Filed
Sep 16, 2026
Olds Nicholas G Executive Vice President
Award
Calculated transaction value
$0 22,758 shares @ $0
Traded
Sep 1, 2026
Filed
Sep 2, 2026
Johnson Kirk L. Executive Vice President
Award
Calculated transaction value
$0 37,930 shares @ $0
Traded
Sep 1, 2026
Filed
Sep 2, 2026
Kinney Shannon Browning SVP & General Counsel
Award
Calculated transaction value
$0 24,080 shares @ $0
Traded
Sep 1, 2026
Filed
Sep 2, 2026
Lundquist Andrew D Senior Vice President
Sale
Calculated transaction value
$1.28M 9,487 shares @ $135.15
Traded
Aug 21, 2026
Filed
Aug 24, 2026
Rose Kelly Brunetti SVP & General Counsel
Sale
Calculated transaction value
$2.02M 15,000 shares @ $134.51
Traded
Aug 20, 2026
Filed
Aug 21, 2026
Niblock Robert A Director
Award
Calculated transaction value
$36.12K 322 shares @ $112.18
Traded
Jun 15, 2026
Filed
Jun 16, 2026
Mulligan Sharmila Director
Sale
Calculated transaction value
$234.91K 1,974 shares @ $119
Traded
Jun 10, 2026
Filed
Jun 10, 2026
Lundquist Andrew D Senior Vice President
Exercise
Calculated transaction value
$0 2,936 shares @ $0
Traded
Jun 1, 2026
Filed
Jun 3, 2026
Lundquist Andrew D Senior Vice President
Disposition
Calculated transaction value
$154.31K 1,325 shares @ $116.46
Traded
Jun 1, 2026
Filed
Jun 3, 2026
Lundquist Andrew D Senior Vice President
Exercise
Reported value range
Not reported 2,936 shares
Traded
Jun 1, 2026
Filed
Jun 3, 2026