After hours
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

363 trades

Disclosure transactions for BillionToOne
Reporting person Filed Transaction Transaction value Source Actions
Atay Oguzhan Chairman And CEO Jul 13, 2026 4-day lag Sale Jul 9, 2026 $338.6K Filed shares x price SEC Form 4 View filing
Sakakibara Shan Riku Chief Product Officer Jul 13, 2026 4-day lag Exercise Jul 9, 2026 $41.71K Filed shares x price SEC Form 4 View filing
Sakakibara Shan Riku Chief Product Officer Jul 13, 2026 4-day lag Exercise Jul 9, 2026 $34.38K Filed shares x price SEC Form 4 View filing
Sakakibara Shan Riku Chief Product Officer Jul 13, 2026 4-day lag Exercise Jul 9, 2026 $41.68K Filed shares x price SEC Form 4 View filing
Sakakibara Shan Riku Chief Product Officer Jul 13, 2026 4-day lag Sale Jul 9, 2026 $169.38K Filed shares x price SEC Form 4 View filing
Sakakibara Shan Riku Chief Product Officer Jul 13, 2026 4-day lag Exercise Jul 9, 2026 $41.68K Filed shares x price SEC Form 4 View filing
Sakakibara Shan Riku Chief Product Officer Jul 13, 2026 4-day lag Exercise Jul 9, 2026 $1.51K Filed shares x price SEC Form 4 View filing
Sakakibara Shan Riku Chief Product Officer Jul 13, 2026 4-day lag Sale Jul 9, 2026 $139.63K Filed shares x price SEC Form 4 View filing
Sakakibara Shan Riku Chief Product Officer Jul 13, 2026 4-day lag Exercise Jul 9, 2026 $41.71K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 13, 2026 4-day lag Exercise Jul 9, 2026 $35K Filed shares x price SEC Form 4 View filing
Sakakibara Shan Riku Chief Product Officer Jul 13, 2026 4-day lag Exercise Jul 9, 2026 $34.38K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 8, 2026 2-day lag Sale Jul 6, 2026 $135.84K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 8, 2026 2-day lag Sale Jul 6, 2026 $24.18K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 8, 2026 2-day lag Sale Jul 6, 2026 $53.59K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 8, 2026 2-day lag Sale Jul 6, 2026 $48.82K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 8, 2026 2-day lag Sale Jul 6, 2026 $71.66K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 8, 2026 2-day lag Sale Jul 6, 2026 $122.85K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 8, 2026 2-day lag Exercise Jul 6, 2026 $56K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 8, 2026 2-day lag Exercise Jul 6, 2026 $56K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 8, 2026 2-day lag Sale Jul 6, 2026 $77.51K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 8, 2026 2-day lag Sale Jul 6, 2026 $151.46K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 8, 2026 2-day lag Sale Jul 6, 2026 $220.57K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 8, 2026 2-day lag Sale Jul 6, 2026 $70.73K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 8, 2026 2-day lag Sale Jul 6, 2026 $71.54K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 8, 2026 2-day lag Sale Jul 6, 2026 $239.37K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 8, 2026 2-day lag Exercise Jul 6, 2026 $17.5K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 8, 2026 2-day lag Sale Jul 6, 2026 $286.43K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 8, 2026 2-day lag Sale Jul 6, 2026 $53.59K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 8, 2026 2-day lag Sale Jul 6, 2026 $68.78K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Jul 8, 2026 2-day lag Sale Jul 6, 2026 $286.3K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$338.6K 2,657 shares @ $127.44
Traded
Jul 9, 2026
Filed
Jul 13, 2026
Sakakibara Shan Riku Chief Product Officer
Exercise
Calculated transaction value
$41.71K 1,355 shares @ $30.78
Traded
Jul 9, 2026
Filed
Jul 13, 2026
Sakakibara Shan Riku Chief Product Officer
Exercise
Calculated transaction value
$34.38K 1,117 shares @ $30.78
Traded
Jul 9, 2026
Filed
Jul 13, 2026
Sakakibara Shan Riku Chief Product Officer
Exercise
Calculated transaction value
$41.68K 1,354 shares @ $30.78
Traded
Jul 9, 2026
Filed
Jul 13, 2026
Sakakibara Shan Riku Chief Product Officer
Sale
Calculated transaction value
$169.38K 1,355 shares @ $125
Traded
Jul 9, 2026
Filed
Jul 13, 2026
Sakakibara Shan Riku Chief Product Officer
Exercise
Calculated transaction value
$41.68K 1,354 shares @ $30.78
Traded
Jul 9, 2026
Filed
Jul 13, 2026
Sakakibara Shan Riku Chief Product Officer
Exercise
Calculated transaction value
$1.51K 174 shares @ $8.65
Traded
Jul 9, 2026
Filed
Jul 13, 2026
Sakakibara Shan Riku Chief Product Officer
Sale
Calculated transaction value
$139.63K 1,117 shares @ $125
Traded
Jul 9, 2026
Filed
Jul 13, 2026
Sakakibara Shan Riku Chief Product Officer
Exercise
Calculated transaction value
$41.71K 1,355 shares @ $30.78
Traded
Jul 9, 2026
Filed
Jul 13, 2026
Atay Oguzhan Chairman And CEO
Exercise
Calculated transaction value
$35K 12,500 shares @ $2.8
Traded
Jul 9, 2026
Filed
Jul 13, 2026
Sakakibara Shan Riku Chief Product Officer
Exercise
Calculated transaction value
$34.38K 1,117 shares @ $30.78
Traded
Jul 9, 2026
Filed
Jul 13, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$135.84K 1,138 shares @ $119.36
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$24.18K 194 shares @ $124.61
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$53.59K 444 shares @ $120.69
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$48.82K 412 shares @ $118.49
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$71.66K 587 shares @ $122.08
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$122.85K 1,034 shares @ $118.81
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Atay Oguzhan Chairman And CEO
Exercise
Calculated transaction value
$56K 20,000 shares @ $2.8
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Atay Oguzhan Chairman And CEO
Exercise
Calculated transaction value
$56K 20,000 shares @ $2.8
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$77.51K 622 shares @ $124.61
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$151.46K 1,221 shares @ $124.04
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$220.57K 1,828 shares @ $120.66
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$70.73K 591 shares @ $119.67
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$71.54K 586 shares @ $122.08
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$239.37K 1,945 shares @ $123.07
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Atay Oguzhan Chairman And CEO
Exercise
Calculated transaction value
$17.5K 6,250 shares @ $2.8
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$286.43K 2,324 shares @ $123.25
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$53.59K 444 shares @ $120.69
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$68.78K 570 shares @ $120.66
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$286.3K 2,323 shares @ $123.25
Traded
Jul 6, 2026
Filed
Jul 8, 2026