After hours
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

363 trades

Disclosure transactions for BillionToOne
Reporting person Filed Transaction Transaction value Source Actions
Tsao David Chief Technology Officer Nov 4, 2026 2-day lag Exercise Nov 2, 2026 $28K Filed shares x price SEC Form 4 View filing
Tsao David Chief Technology Officer Nov 4, 2026 2-day lag Sale Nov 2, 2026 $353K Filed shares x price SEC Form 4 View filing
Tsao David Chief Technology Officer Nov 4, 2026 2-day lag Sale Nov 2, 2026 $114.09K Filed shares x price SEC Form 4 View filing
Tsao David Chief Technology Officer Nov 4, 2026 2-day lag Sale Nov 2, 2026 $23.3K Filed shares x price SEC Form 4 View filing
Tsao David Chief Technology Officer Nov 4, 2026 2-day lag Sale Nov 2, 2026 $265.54K Filed shares x price SEC Form 4 View filing
Tsao David Chief Technology Officer Nov 4, 2026 2-day lag Exercise Nov 2, 2026 $28K Filed shares x price SEC Form 4 View filing
Tsao David Chief Technology Officer Nov 4, 2026 2-day lag Exercise Nov 2, 2026 $28K Filed shares x price SEC Form 4 View filing
Tsao David Chief Technology Officer Nov 4, 2026 2-day lag Sale Nov 2, 2026 $70.35K Filed shares x price SEC Form 4 View filing
Tsao David Chief Technology Officer Nov 4, 2026 2-day lag Sale Nov 2, 2026 $251.11K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Oct 30, 2026 2-day lag Exercise Oct 28, 2026 $23.33K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Oct 30, 2026 2-day lag Sale Oct 28, 2026 $314.71K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Oct 30, 2026 2-day lag Exercise Oct 28, 2026 $23.33K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Oct 30, 2026 2-day lag Sale Oct 28, 2026 $983.29K Filed shares x price SEC Form 4 View filing
Lynch Thomas P. See Remarks Oct 19, 2026 6-day lag Exercise Oct 13, 2026 $17.3K Filed shares x price SEC Form 4 View filing
Lynch Thomas P. See Remarks Oct 19, 2026 6-day lag Exercise Oct 13, 2026 $17.3K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Oct 16, 2026 1-day lag Exercise Oct 15, 2026 $14.42K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Oct 16, 2026 1-day lag Sale Oct 15, 2026 $88.59K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Oct 16, 2026 1-day lag Sale Oct 15, 2026 $128.37K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Oct 16, 2026 1-day lag Sale Oct 15, 2026 $13.67K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Oct 16, 2026 1-day lag Exercise Oct 15, 2026 $14.42K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Oct 16, 2026 1-day lag Sale Oct 15, 2026 $99.75K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Oct 16, 2026 1-day lag Sale Oct 15, 2026 $185.81K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Oct 16, 2026 2-day lag Sale Oct 14, 2026 $303.12K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Oct 16, 2026 2-day lag Exercise Oct 14, 2026 $8.91K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Oct 16, 2026 2-day lag Exercise Oct 14, 2026 $8.91K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Oct 16, 2026 2-day lag Sale Oct 14, 2026 $261.37K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Oct 16, 2026 2-day lag Sale Oct 14, 2026 $9.9K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Oct 14, 2026 2-day lag Sale Oct 12, 2026 $366.06K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Oct 14, 2026 2-day lag Sale Oct 12, 2026 $633.33K Filed shares x price SEC Form 4 View filing
Atay Oguzhan Chairman And CEO Oct 14, 2026 2-day lag Sale Oct 12, 2026 $179.57K Filed shares x price SEC Form 4 View filing
Tsao David Chief Technology Officer
Exercise
Calculated transaction value
$28K 10,000 shares @ $2.8
Traded
Nov 2, 2026
Filed
Nov 4, 2026
Tsao David Chief Technology Officer
Sale
Calculated transaction value
$353K 3,234 shares @ $109.15
Traded
Nov 2, 2026
Filed
Nov 4, 2026
Tsao David Chief Technology Officer
Sale
Calculated transaction value
$114.09K 1,063 shares @ $107.33
Traded
Nov 2, 2026
Filed
Nov 4, 2026
Tsao David Chief Technology Officer
Sale
Calculated transaction value
$23.3K 208 shares @ $112.01
Traded
Nov 2, 2026
Filed
Nov 4, 2026
Tsao David Chief Technology Officer
Sale
Calculated transaction value
$265.54K 2,450 shares @ $108.39
Traded
Nov 2, 2026
Filed
Nov 4, 2026
Tsao David Chief Technology Officer
Exercise
Calculated transaction value
$28K 10,000 shares @ $2.8
Traded
Nov 2, 2026
Filed
Nov 4, 2026
Tsao David Chief Technology Officer
Exercise
Calculated transaction value
$28K 10,000 shares @ $2.8
Traded
Nov 2, 2026
Filed
Nov 4, 2026
Tsao David Chief Technology Officer
Sale
Calculated transaction value
$70.35K 633 shares @ $111.14
Traded
Nov 2, 2026
Filed
Nov 4, 2026
Tsao David Chief Technology Officer
Sale
Calculated transaction value
$251.11K 2,320 shares @ $108.24
Traded
Nov 2, 2026
Filed
Nov 4, 2026
Atay Oguzhan Chairman And CEO
Exercise
Calculated transaction value
$23.33K 8,333 shares @ $2.8
Traded
Oct 28, 2026
Filed
Oct 30, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$314.71K 2,667 shares @ $118
Traded
Oct 28, 2026
Filed
Oct 30, 2026
Atay Oguzhan Chairman And CEO
Exercise
Calculated transaction value
$23.33K 8,333 shares @ $2.8
Traded
Oct 28, 2026
Filed
Oct 30, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$983.29K 8,333 shares @ $118
Traded
Oct 28, 2026
Filed
Oct 30, 2026
Lynch Thomas P. See Remarks
Exercise
Calculated transaction value
$17.3K 2,000 shares @ $8.65
Traded
Oct 13, 2026
Filed
Oct 19, 2026
Lynch Thomas P. See Remarks
Exercise
Calculated transaction value
$17.3K 2,000 shares @ $8.65
Traded
Oct 13, 2026
Filed
Oct 19, 2026
Atay Oguzhan Chairman And CEO
Exercise
Calculated transaction value
$14.42K 5,150 shares @ $2.8
Traded
Oct 15, 2026
Filed
Oct 16, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$88.59K 900 shares @ $98.43
Traded
Oct 15, 2026
Filed
Oct 16, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$128.37K 1,276 shares @ $100.6
Traded
Oct 15, 2026
Filed
Oct 16, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$13.67K 133 shares @ $102.78
Traded
Oct 15, 2026
Filed
Oct 16, 2026
Atay Oguzhan Chairman And CEO
Exercise
Calculated transaction value
$14.42K 5,150 shares @ $2.8
Traded
Oct 15, 2026
Filed
Oct 16, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$99.75K 980 shares @ $101.79
Traded
Oct 15, 2026
Filed
Oct 16, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$185.81K 1,861 shares @ $99.84
Traded
Oct 15, 2026
Filed
Oct 16, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$303.12K 3,083 shares @ $98.32
Traded
Oct 14, 2026
Filed
Oct 16, 2026
Atay Oguzhan Chairman And CEO
Exercise
Calculated transaction value
$8.91K 3,183 shares @ $2.8
Traded
Oct 14, 2026
Filed
Oct 16, 2026
Atay Oguzhan Chairman And CEO
Exercise
Calculated transaction value
$8.91K 3,183 shares @ $2.8
Traded
Oct 14, 2026
Filed
Oct 16, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$261.37K 2,667 shares @ $98
Traded
Oct 14, 2026
Filed
Oct 16, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$9.9K 100 shares @ $99
Traded
Oct 14, 2026
Filed
Oct 16, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$366.06K 3,869 shares @ $94.61
Traded
Oct 12, 2026
Filed
Oct 14, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$633.33K 6,763 shares @ $93.65
Traded
Oct 12, 2026
Filed
Oct 14, 2026
Atay Oguzhan Chairman And CEO
Sale
Calculated transaction value
$179.57K 1,961 shares @ $91.57
Traded
Oct 12, 2026
Filed
Oct 14, 2026