After hours
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Price with disclosed trades

Daily closes, past year · marks sit on transaction dates, sized by value

34 trades

Disclosure transactions for Mission Produce
Reporting person Filed Transaction Transaction value Source Actions
Gonzalez Luis A Director Oct 13, 2026 1-day lag Buy Oct 12, 2026 $247.13K Filed shares x price SEC Form 4 View filing
Gonzalez Luis A Director Oct 13, 2026 4-day lag Buy Oct 9, 2026 $347.65K Filed shares x price SEC Form 4 View filing
Barnard Stephen J Executive Chairman Sep 25, 2026 1-day lag Sale Sep 24, 2026 $146.31K Filed shares x price SEC Form 4 View filing
Barnard Stephen J Executive Chairman Sep 25, 2026 1-day lag Sale Sep 24, 2026 $135.08K Filed shares x price SEC Form 4 View filing
Barnard Stephen J Executive Chairman Sep 23, 2026 2-day lag Sale Sep 21, 2026 $741.91K Filed shares x price SEC Form 4 View filing
Barnard Stephen J Executive Chairman Sep 23, 2026 2-day lag Sale Sep 21, 2026 $706.86K Filed shares x price SEC Form 4 View filing
Barnard Stephen J Executive Chairman Sep 21, 2026 3-day lag Sale Sep 18, 2026 $6.5K Filed shares x price SEC Form 4 View filing
Barnard Stephen J Executive Chairman Sep 21, 2026 3-day lag Sale Sep 18, 2026 $439.68K Filed shares x price SEC Form 4 View filing
Barnard Stephen J Executive Chairman Sep 15, 2026 1-day lag Sale Sep 14, 2026 $452.8K Filed shares x price SEC Form 4 View filing
Barnard Stephen J Executive Chairman Sep 15, 2026 1-day lag Sale Sep 14, 2026 $412.66K Filed shares x price SEC Form 4 View filing
Barnard Stephen J Executive Chairman Sep 15, 2026 4-day lag Sale Sep 11, 2026 $196.5K Filed shares x price SEC Form 4 View filing
Gonzalez Luis A Director / Ten Percent Owner Aug 4, 2026 581-day lag Sale Dec 31, 2024 $228.01K Filed shares x price SEC Form 4 View filing
Gonzalez Luis A Director / Ten Percent Owner Aug 4, 2026 582-day lag Sale Dec 30, 2024 $264.86K Filed shares x price SEC Form 4 View filing
Gonzalez Luis A Director / Ten Percent Owner Aug 4, 2026 683-day lag Sale Sep 20, 2024 $910.94K Filed shares x price SEC Form 4 View filing
Gonzalez Luis A Director / Ten Percent Owner Aug 4, 2026 684-day lag Sale Sep 19, 2024 $979.96K Filed shares x price SEC Form 4 View filing
Gonzalez Luis A Director / Ten Percent Owner Aug 4, 2026 685-day lag Sale Sep 18, 2024 $817.69K Filed shares x price SEC Form 4 View filing
Globalharvest Holdings Vent... 10% owner Jul 10, 2026 1-day lag Buy Jul 9, 2026 $7.87M Filed shares x price SEC Form 4 View filing
Globalharvest Holdings Vent... 10% owner Jul 9, 2026 1-day lag Buy Jul 8, 2026 $9.22M Filed shares x price SEC Form 4 View filing
Globalharvest Holdings Vent... 10% owner Jul 9, 2026 2-day lag Buy Jul 7, 2026 $6.59M Filed shares x price SEC Form 4 View filing
Globalharvest Holdings Vent... 10% owner Jul 8, 2026 2-day lag Buy Jul 6, 2026 $8.28M Filed shares x price SEC Form 4 View filing
Pack Jay A Director Jun 30, 2026 Same-day filing Buy Jun 30, 2026 $484K Filed shares x price SEC Form 4 View filing
Giles Bryan E Chief Financial Officer Jun 29, 2026 Same-day filing Sale Jun 29, 2026 $60.65K Filed shares x price SEC Form 4 View filing
Taylor Bruce C. Director Jun 23, 2026 Same-day filing Buy Jun 23, 2026 $790.68K Filed shares x price SEC Form 4 View filing
Taylor Bruce C. Director Jun 23, 2026 1-day lag Buy Jun 22, 2026 $337.59K Filed shares x price SEC Form 4 View filing
Taylor Bruce C. Director Jun 22, 2026 5-day lag Buy Jun 17, 2026 $3.23M Filed shares x price SEC Form 4 View filing
Taylor Bruce C. Director Jun 17, 2026 1-day lag Buy Jun 16, 2026 $154.93K Filed shares x price SEC Form 4 View filing
Taylor Bruce C. Director Jun 17, 2026 2-day lag Buy Jun 15, 2026 $3.39M Filed shares x price SEC Form 4 View filing
Pack Jay A Director Jun 17, 2026 2-day lag Buy Jun 15, 2026 $882.6K Filed shares x price SEC Form 4 View filing
Pack Jay A Director Jun 17, 2026 2-day lag Buy Jun 15, 2026 $1.26M Filed shares x price SEC Form 4 View filing
Taylor Bruce C. Director Jun 15, 2026 3-day lag Buy Jun 12, 2026 $1.74M Filed shares x price SEC Form 4 View filing
Gonzalez Luis A Director
Buy
Calculated transaction value
$247.13K 22,026 shares @ $11.22
Traded
Oct 12, 2026
Filed
Oct 13, 2026
Gonzalez Luis A Director
Buy
Calculated transaction value
$347.65K 29,996 shares @ $11.59
Traded
Oct 9, 2026
Filed
Oct 13, 2026
Barnard Stephen J Executive Chairman
Sale
Calculated transaction value
$146.31K 11,255 shares @ $13
Traded
Sep 24, 2026
Filed
Sep 25, 2026
Barnard Stephen J Executive Chairman
Sale
Calculated transaction value
$135.08K 10,391 shares @ $13
Traded
Sep 24, 2026
Filed
Sep 25, 2026
Barnard Stephen J Executive Chairman
Sale
Calculated transaction value
$741.91K 57,026 shares @ $13.01
Traded
Sep 21, 2026
Filed
Sep 23, 2026
Barnard Stephen J Executive Chairman
Sale
Calculated transaction value
$706.86K 54,332 shares @ $13.01
Traded
Sep 21, 2026
Filed
Sep 23, 2026
Barnard Stephen J Executive Chairman
Sale
Calculated transaction value
$6.5K 500 shares @ $13
Traded
Sep 18, 2026
Filed
Sep 21, 2026
Barnard Stephen J Executive Chairman
Sale
Calculated transaction value
$439.68K 35,062 shares @ $12.54
Traded
Sep 18, 2026
Filed
Sep 21, 2026
Barnard Stephen J Executive Chairman
Sale
Calculated transaction value
$452.8K 34,777 shares @ $13.02
Traded
Sep 14, 2026
Filed
Sep 15, 2026
Barnard Stephen J Executive Chairman
Sale
Calculated transaction value
$412.66K 31,719 shares @ $13.01
Traded
Sep 14, 2026
Filed
Sep 15, 2026
Barnard Stephen J Executive Chairman
Sale
Calculated transaction value
$196.5K 15,000 shares @ $13.1
Traded
Sep 11, 2026
Filed
Sep 15, 2026
Gonzalez Luis A Director / Ten Percent Owner
Sale
Calculated transaction value
$228.01K 15,744 shares @ $14.48
Traded
Dec 31, 2024
Filed
Aug 4, 2026
Gonzalez Luis A Director / Ten Percent Owner
Sale
Calculated transaction value
$264.86K 18,278 shares @ $14.49
Traded
Dec 30, 2024
Filed
Aug 4, 2026
Gonzalez Luis A Director / Ten Percent Owner
Sale
Calculated transaction value
$910.94K 67,344 shares @ $13.53
Traded
Sep 20, 2024
Filed
Aug 4, 2026
Gonzalez Luis A Director / Ten Percent Owner
Sale
Calculated transaction value
$979.96K 72,424 shares @ $13.53
Traded
Sep 19, 2024
Filed
Aug 4, 2026
Gonzalez Luis A Director / Ten Percent Owner
Sale
Calculated transaction value
$817.69K 61,408 shares @ $13.32
Traded
Sep 18, 2024
Filed
Aug 4, 2026
Globalharvest Holdings Venture Ltd 10% owner
Buy
Calculated transaction value
$7.87M 592,957 shares @ $13.28
Traded
Jul 9, 2026
Filed
Jul 10, 2026
Globalharvest Holdings Venture Ltd 10% owner
Buy
Calculated transaction value
$9.22M 687,222 shares @ $13.42
Traded
Jul 8, 2026
Filed
Jul 9, 2026
Globalharvest Holdings Venture Ltd 10% owner
Buy
Calculated transaction value
$6.59M 491,865 shares @ $13.4
Traded
Jul 7, 2026
Filed
Jul 9, 2026
Globalharvest Holdings Venture Ltd 10% owner
Buy
Calculated transaction value
$8.28M 650,415 shares @ $12.73
Traded
Jul 6, 2026
Filed
Jul 8, 2026
Pack Jay A Director
Buy
Calculated transaction value
$484K 40,000 shares @ $12.1
Traded
Jun 30, 2026
Filed
Jun 30, 2026
Giles Bryan E Chief Financial Officer
Sale
Calculated transaction value
$60.65K 5,000 shares @ $12.13
Traded
Jun 29, 2026
Filed
Jun 29, 2026
Taylor Bruce C. Director
Buy
Calculated transaction value
$790.68K 70,283 shares @ $11.25
Traded
Jun 23, 2026
Filed
Jun 23, 2026
Taylor Bruce C. Director
Buy
Calculated transaction value
$337.59K 29,717 shares @ $11.36
Traded
Jun 22, 2026
Filed
Jun 23, 2026
Taylor Bruce C. Director
Buy
Calculated transaction value
$3.23M 286,410 shares @ $11.27
Traded
Jun 17, 2026
Filed
Jun 22, 2026
Taylor Bruce C. Director
Buy
Calculated transaction value
$154.93K 13,590 shares @ $11.4
Traded
Jun 16, 2026
Filed
Jun 17, 2026
Taylor Bruce C. Director
Buy
Calculated transaction value
$3.39M 300,000 shares @ $11.29
Traded
Jun 15, 2026
Filed
Jun 17, 2026
Pack Jay A Director
Buy
Calculated transaction value
$882.6K 77,831 shares @ $11.34
Traded
Jun 15, 2026
Filed
Jun 17, 2026
Pack Jay A Director
Buy
Calculated transaction value
$1.26M 110,719 shares @ $11.34
Traded
Jun 15, 2026
Filed
Jun 17, 2026
Taylor Bruce C. Director
Buy
Calculated transaction value
$1.74M 155,842 shares @ $11.16
Traded
Jun 12, 2026
Filed
Jun 15, 2026